UK markets open in 35 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,221.75 +20.48 (+0.12%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,492.47 -1,880.95 (-3.52%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 0 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 43 | 0 | 2024-12-20 | 27.80 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 0 |
| 6.18 | 0.00 | - | 44 | 0 | 2025-03-21 | 26.55 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.40 | 0.00 | - | 5 | 18 |
| 10.67 | 0.00 | - | 4 | 0 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 11.09 | 0.00 | - | 4 | 0 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.