UK markets open in 5 hours 58 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56-4.47 (-2.47%)
At close: 04:03PM EST
176.68 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.87-80.56%1,8181,3252022-12-098.47+3.29+63.51%32183
0.89-1.23-58.02%63526,8462022-12-169.66+3.71+62.35%1856,627
1.46-1.44-49.66%1533172022-12-2310.57+3.39+47.21%2147
1.95-1.45-42.65%912432022-12-307.04+0.64+10.00%203193
2.42-1.83-43.06%12862023-01-06-----
3.05-2.80-47.86%304942023-01-13-----
4.00-1.55-27.93%2695,9092023-01-2012.60+3.63+40.47%161,631
6.20-1.95-23.93%2111,1312023-02-1714.97+3.27+27.95%132696
7.71-1.99-20.52%561,4252023-03-1715.55+2.50+19.16%451,775
12.50-2.24-15.20%161,3502023-06-1620.40+3.50+20.71%271,664
20.45-3.65-15.15%24462024-01-1923.100.00-274
24.10-4.03-14.33%111502024-06-2126.650.00-757
28.10-4.47-13.72%1962025-01-1732.75+2.85+9.53%263