CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 26 | 2023-06-09 | 27.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 7,614 | 2023-06-16 | 24.85 | -4.25 | -14.60% | 7,694 | 509 |
| 0.05 | 0.00 | - | 2 | 387 | 2023-06-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 8 | 2023-06-30 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 193 | 1,407 | 2023-07-21 | 20.00 | 0.00 | - | - | 0 |
| 0.40 | +0.15 | +60.00% | 1 | 298 | 2023-08-18 | - | - | - | - | - |
| 0.66 | +0.24 | +57.14% | 18 | 2,212 | 2023-09-15 | 32.54 | 0.00 | - | 6 | 27 |
| 2.85 | +0.75 | +35.71% | 4 | 5,175 | 2023-12-15 | 29.26 | 0.00 | - | 2 | 52 |
| 3.70 | +0.78 | +26.71% | 22 | 3,016 | 2024-01-19 | 32.75 | 0.00 | - | 2 | 711 |
| 7.30 | +1.40 | +23.73% | 12 | 401 | 2024-06-21 | 36.15 | 0.00 | - | 2 | 21 |
| 10.91 | 0.00 | - | 4 | 752 | 2025-01-17 | 35.55 | 0.00 | - | 3 | 118 |
| 11.85 | 0.00 | - | 1 | 26 | 2025-06-20 | 39.08 | 0.00 | - | 1 | 15 |
| 13.50 | 0.00 | - | 3 | 133 | 2025-12-19 | 40.83 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.