Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240510C00187500 | 2024-05-06 1:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 39 | 55.86% |
CVX240517C00187500 | 2024-04-29 1:18PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 62 | 32.81% |