UK markets open in 1 hour 35 minutes
NIKKEI 225
37,143.62 -936.08 (-2.46%) HANG SENG
16,201.47 -184.40 (-1.13%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.10 -0.90 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,047.31 +371.90 (+0.75%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 0 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
| 0.30 | 0.00 | - | 61 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 17 | 0 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 31.02 | 0.00 | - | 50 | 0 |
| 3.85 | 0.00 | - | 22 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 72 | 0 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 7.46 | 0.00 | - | 3 | 81 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 8.57 | 0.00 | - | 10 | 0 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.91 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.