UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.35-0.96 (-0.52%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50+0.61+32.28%10,13610,2752022-12-16-----
3.70+0.74+25.00%71,1702023-01-2036.550.00--172
4.400.00-147942023-03-1736.750.00-36
8.00+1.70+26.98%31,0762023-06-1642.12+42.12--194
11.30+0.32+2.91%1001,1222024-01-19-----
15.73+2.28+16.95%30492024-06-21-----