CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 27 | 2023-06-02 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 153 | 5,415 | 2023-06-16 | 35.60 | 0.00 | - | 49 | 25 |
| 0.05 | 0.00 | - | 3 | 26 | 2023-06-23 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 1,214 | 2023-07-21 | 36.83 | 0.00 | - | 1 | 0 |
| 0.28 | -0.13 | -31.71% | 25 | 10 | 2023-08-18 | - | - | - | - | - |
| 0.47 | -0.12 | -20.34% | 13 | 1,850 | 2023-09-15 | 34.85 | 0.00 | - | 2 | 2 |
| 1.84 | -0.21 | -10.24% | 5 | 308 | 2023-12-15 | 33.35 | 0.00 | - | 1 | 15 |
| 2.58 | -0.25 | -8.83% | 25 | 3,743 | 2024-01-19 | 35.60 | 0.00 | - | 3 | 311 |
| 6.12 | 0.00 | - | 2 | 644 | 2024-06-21 | 28.60 | 0.00 | - | 2 | 108 |
| 9.50 | -0.05 | -0.52% | 12 | 329 | 2025-01-17 | 38.45 | 0.00 | - | 18 | 80 |
| 12.20 | 0.00 | - | 1 | 62 | 2025-06-20 | 41.25 | 0.00 | - | 2 | 1 |
| 14.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.