UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.02+6.67%15542022-10-2147.230.00--68
0.87+0.22+33.85%147622022-11-18-----
1.35+0.29+27.36%1179922022-12-16-----
2.30+0.50+27.78%552,6922023-01-2043.840.00-314
3.50+0.15+4.48%4152023-03-17-----
5.90+1.20+25.53%111,4512023-06-1644.840.00--1
9.150.00-127782024-01-1955.200.00--444
13.13+2.74+26.37%301432024-06-21-----