Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 65 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.12 | 0.00 | - | 26 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.81 | 0.00 | - | 74 | 0 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 6.35 | 0.00 | - | 3 | 0 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 6.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.84 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.