Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.02 | +6.67% | 1 | 554 | 2022-10-21 | 47.23 | 0.00 | - | - | 68 |
| 0.87 | +0.22 | +33.85% | 14 | 762 | 2022-11-18 | - | - | - | - | - |
| 1.35 | +0.29 | +27.36% | 117 | 992 | 2022-12-16 | - | - | - | - | - |
| 2.30 | +0.50 | +27.78% | 55 | 2,692 | 2023-01-20 | 43.84 | 0.00 | - | 3 | 14 |
| 3.50 | +0.15 | +4.48% | 4 | 15 | 2023-03-17 | - | - | - | - | - |
| 5.90 | +1.20 | +25.53% | 11 | 1,451 | 2023-06-16 | 44.84 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 12 | 778 | 2024-01-19 | 55.20 | 0.00 | - | - | 444 |
| 13.13 | +2.74 | +26.37% | 30 | 143 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
