Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230331C00205000 | 2023-02-10 11:14AM EDT | 2023-03-31 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230324P00205000 | 2023-03-16 10:59AM EDT | 2023-03-24 | 52.21 | 46.10 | 46.55 | 0.00 | - | - | 0 | 180.37% |