UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,998.22 +1,629.57 (+3.30%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,345 | 2024-06-21 | 54.95 | 0.00 | - | 8 | 72 |
| 0.06 | 0.00 | - | 104 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 35 | 2024-12-20 | - | - | - | - | - |
| 0.63 | +0.07 | +12.50% | 61 | 589 | 2025-01-17 | 52.70 | 0.00 | - | 6 | 23 |
| 1.11 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 106 | 2025-06-20 | 62.50 | 0.00 | - | 2 | 4 |
| 3.40 | 0.00 | - | 200 | 302 | 2025-12-19 | 64.49 | 0.00 | - | - | 10 |
| 3.65 | -0.20 | -5.19% | 16 | 181 | 2026-01-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.