UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.09-64.29%200752022-10-21-----
0.150.00--2232022-11-18-----
0.40+0.06+17.65%41042022-12-16-----
0.79+0.09+12.86%56932023-01-20-----
1.64+0.44+36.67%892023-03-17-----
2.83+0.36+14.57%1992023-06-16-----
6.200.00--5222024-01-19-----
9.680.00-2152024-06-21-----