UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-11532022-10-2187.200.00--50
0.10+0.01+11.11%1001,5632022-11-18-----
0.210.00-12252022-12-16-----
0.480.00-58722023-01-20-----
1.03+0.01+0.98%212023-03-17-----
2.42+0.62+34.44%1402023-06-16-----
4.810.00--882024-01-19-----
4.500.00--42024-06-21-----