UK markets open in 1 hour 52 minutes
NIKKEI 225
37,676.41 -783.67 (-2.04%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,326.90 -11.50 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,502.79 -2,271.47 (-4.22%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-21 | 64.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 0 | 2025-01-17 | 76.25 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 75 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 200 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.