UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.84+0.79 (+0.77%)
As of 1:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000300002021-02-12 2:41PM EST2021-03-1961.6072.6572.950.00-600242.19%
CVX210618C000300002021-02-12 3:22PM EST2021-06-1862.2570.7575.000.00-10185.94%
CVX210917C000300002021-02-16 12:43PM EST2021-09-1763.2570.7574.900.00-11125.44%
CVX220121C000300002021-03-01 9:37AM EST2022-01-2174.6970.5075.400.00-1356.84%
CVX220617C000300002021-02-16 9:37AM EST2022-06-1763.1070.5075.500.00-11387.62%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000300002021-01-29 11:02AM EST2021-03-190.050.000.060.00-50129207.81%
CVX210618P000300002021-02-22 12:39PM EST2021-06-180.020.000.250.00-2335100.20%
CVX210917P000300002021-02-24 3:33PM EST2021-09-170.090.000.180.00-267070.90%
CVX220121P000300002021-02-25 1:31PM EST2022-01-210.110.040.170.00-21,57956.64%
CVX220617P000300002021-02-25 1:11PM EST2022-06-170.190.040.190.00-21,18650.98%