UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000300002021-06-17 12:26PM EDT2022-01-2175.9075.1579.150.00-15276.47%
CVX220617C000300002021-05-17 3:11PM EDT2022-06-1779.850.000.000.00-3300.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000300002021-06-21 12:02PM EDT2022-01-210.040.010.080.00-71,20481.25%
CVX220617P000300002021-06-21 12:02PM EDT2022-06-170.090.000.160.00-693258.40%