CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000300002020-05-15 3:59PM EDT2020-06-1959.0670.1570.800.00-47000.00%
CVX200918C000300002020-05-15 3:34PM EDT2020-09-1860.1869.9071.250.00-500122.36%
CVX201218C000300002020-06-01 11:18AM EDT2020-12-1861.7068.2073.000.00-11127.59%
CVX210115C000300002020-06-04 3:14PM EDT2021-01-1565.5070.0070.900.00-1166.02%
CVX210319C000300002020-05-15 3:42PM EDT2021-03-1959.5069.6571.550.00-100081.64%
CVX210618C000300002020-04-03 10:22AM EDT2021-06-1845.9855.3556.900.00-670.00%
CVX210917C000300002020-05-15 2:34PM EDT2021-09-1760.4568.5073.300.00-6385.50%
CVX220121C000300002020-05-15 3:01PM EDT2022-01-2160.2768.5073.500.00-17277.64%
CVX220617C000300002020-06-01 3:52PM EDT2022-06-1762.9568.5073.500.00-11769.52%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000300002020-04-29 2:59PM EDT2020-06-190.020.000.010.00-201,576196.88%
CVX200918P000300002020-06-03 2:22PM EDT2020-09-180.030.000.080.00-219287.50%
CVX201218P000300002020-06-05 10:01AM EDT2020-12-180.100.050.13-0.01-9.09%42970.70%
CVX210115P000300002020-05-27 1:28PM EDT2021-01-150.200.053.150.00-5522109.94%
CVX210319P000300002020-05-04 9:56AM EDT2021-03-190.560.010.370.00-21064.65%
CVX210618P000300002020-05-12 3:50PM EDT2021-06-180.570.030.440.00-21058.20%
CVX210917P000300002020-05-07 9:30AM EDT2021-09-170.830.050.630.00-21055.42%
CVX220121P000300002020-06-02 3:44PM EDT2022-01-210.820.400.880.00-12955.13%
CVX220617P000300002020-06-05 9:30AM EDT2022-06-171.000.002.75-0.30-23.08%57558.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more