Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:30.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00030000 | 2021-06-17 12:26PM EDT | 2022-01-21 | 75.90 | 75.15 | 79.15 | 0.00 | - | 1 | 5 | 276.47% |
| CVX220617C00030000 | 2021-05-17 3:11PM EDT | 2022-06-17 | 79.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00030000 | 2021-06-21 12:02PM EDT | 2022-01-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 7 | 1,204 | 81.25% |
| CVX220617P00030000 | 2021-06-21 12:02PM EDT | 2022-06-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | 6 | 932 | 58.40% |
© 2021 Verizon Media. All rights reserved.
