Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:30.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218C00030000 | 2020-07-09 4:06PM EST | 2020-12-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX210115C00030000 | 2020-10-27 12:24PM EST | 2021-01-15 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX210319C00030000 | 2020-07-24 1:01PM EST | 2021-03-19 | 60.65 | 54.20 | 55.85 | 0.00 | - | 1 | 0 | 0.00% |
| CVX210618C00030000 | 2020-10-13 12:41PM EST | 2021-06-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX210917C00030000 | 2020-08-17 2:38PM EST | 2021-09-17 | 60.50 | 47.85 | 49.30 | 0.00 | - | 12 | 3 | 0.00% |
| CVX220121C00030000 | 2020-08-25 1:15PM EST | 2022-01-21 | 56.00 | 41.15 | 42.65 | 0.00 | - | 1 | 3 | 0.00% |
| CVX220617C00030000 | 2020-11-03 3:17PM EST | 2022-06-17 | 40.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218P00030000 | 2020-11-02 1:06PM EST | 2020-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CVX210115P00030000 | 2020-11-10 9:44AM EST | 2021-01-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CVX210319P00030000 | 2020-10-30 1:10PM EST | 2021-03-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX210618P00030000 | 2020-11-05 12:28PM EST | 2021-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX210917P00030000 | 2020-11-02 3:43PM EST | 2021-09-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX220121P00030000 | 2020-11-10 1:08PM EST | 2022-01-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CVX220617P00030000 | 2020-11-10 9:44AM EST | 2022-06-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
© 2020 Verizon Media. All rights reserved.
