UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000300002020-07-09 4:06PM EST2020-12-1861.700.000.000.00-110.00%
CVX210115C000300002020-10-27 12:24PM EST2021-01-1539.750.000.000.00-200.00%
CVX210319C000300002020-07-24 1:01PM EST2021-03-1960.6554.2055.850.00-100.00%
CVX210618C000300002020-10-13 12:41PM EST2021-06-1843.500.000.000.00-200.00%
CVX210917C000300002020-08-17 2:38PM EST2021-09-1760.5047.8549.300.00-1230.00%
CVX220121C000300002020-08-25 1:15PM EST2022-01-2156.0041.1542.650.00-130.00%
CVX220617C000300002020-11-03 3:17PM EST2022-06-1740.930.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000300002020-11-02 1:06PM EST2020-12-180.010.000.000.00-25050.00%
CVX210115P000300002020-11-10 9:44AM EST2021-01-150.030.000.000.00-17050.00%
CVX210319P000300002020-10-30 1:10PM EST2021-03-190.200.000.000.00-2050.00%
CVX210618P000300002020-11-05 12:28PM EST2021-06-180.300.000.000.00-1025.00%
CVX210917P000300002020-11-02 3:43PM EST2021-09-170.450.000.000.00-1025.00%
CVX220121P000300002020-11-10 1:08PM EST2022-01-210.280.000.000.00-31025.00%
CVX220617P000300002020-11-10 9:44AM EST2022-06-170.640.000.000.00-32025.00%