UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.84+0.20(+0.33%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.84+0.79 (+0.77%)
As of 1:08PM EST. Market open.
Strike:30.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00030000 | 2021-02-12 2:41PM EST | 2021-03-19 | 61.60 | 72.65 | 72.95 | 0.00 | - | 60 | 0 | 242.19% |
| CVX210618C00030000 | 2021-02-12 3:22PM EST | 2021-06-18 | 62.25 | 70.75 | 75.00 | 0.00 | - | 10 | 1 | 85.94% |
| CVX210917C00030000 | 2021-02-16 12:43PM EST | 2021-09-17 | 63.25 | 70.75 | 74.90 | 0.00 | - | 1 | 1 | 125.44% |
| CVX220121C00030000 | 2021-03-01 9:37AM EST | 2022-01-21 | 74.69 | 70.50 | 75.40 | 0.00 | - | 1 | 3 | 56.84% |
| CVX220617C00030000 | 2021-02-16 9:37AM EST | 2022-06-17 | 63.10 | 70.50 | 75.50 | 0.00 | - | 1 | 13 | 87.62% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00030000 | 2021-01-29 11:02AM EST | 2021-03-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 129 | 207.81% |
| CVX210618P00030000 | 2021-02-22 12:39PM EST | 2021-06-18 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 335 | 100.20% |
| CVX210917P00030000 | 2021-02-24 3:33PM EST | 2021-09-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 670 | 70.90% |
| CVX220121P00030000 | 2021-02-25 1:31PM EST | 2022-01-21 | 0.11 | 0.04 | 0.17 | 0.00 | - | 2 | 1,579 | 56.64% |
| CVX220617P00030000 | 2021-02-25 1:11PM EST | 2022-06-17 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 1,186 | 50.98% |
© 2021 Verizon Media. All rights reserved.
