UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.700.00-112020-12-180.010.00-250
39.750.00-202021-01-150.030.00-170
60.650.00-102021-03-190.200.00-20
43.500.00-202021-06-180.300.00-10
60.500.00-1232021-09-170.450.00-10
56.000.00-132022-01-210.280.00-310
40.930.00-102022-06-170.640.00-320