UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.93-1.64 (-2.26%)
As of 3:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115C000325002020-08-17 3:57PM EDT2021-01-1558.0745.3546.750.00-81245.22%
CVX210319C000325002020-07-20 12:11AM EDT2021-03-1955.3053.9056.150.00---299.10%
CVX210618C000325002020-07-20 12:11AM EDT2021-06-1855.3053.4556.750.00---235.28%
CVX220121C000325002020-07-07 12:27PM EDT2022-01-2155.0054.2555.700.00-11168.82%
CVX220617C000325002020-10-13 10:50AM EDT2022-06-1740.4037.5538.950.00-1437.79%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000325002020-10-19 3:59PM EDT2020-12-180.060.000.080.00-304483.98%
CVX210115P000325002020-10-14 3:48PM EDT2021-01-150.060.000.140.00-102173.24%
CVX210319P000325002020-10-20 1:59PM EDT2021-03-190.130.050.320.00-378563.57%
CVX210618P000325002020-10-21 10:06AM EDT2021-06-180.240.220.520.00-4827456.35%
CVX210917P000325002020-10-20 11:39AM EDT2021-09-170.410.160.830.00-234550.76%
CVX220121P000325002020-10-19 3:07PM EDT2022-01-210.840.421.250.00-14614453.64%
CVX220617P000325002020-09-03 1:49PM EDT2022-06-171.331.102.080.00-17554.03%