UK markets closed
NIKKEI 225
23,494.34-22.25(-0.09%)HANG SENG
24,918.78+132.68(+0.54%)CRUDE OIL
38.51-1.34(-3.36%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.93-1.64 (-2.26%)
As of 3:28PM EDT. Market open.
Strike:32.50
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210115C00032500 | 2020-08-17 3:57PM EDT | 2021-01-15 | 58.07 | 45.35 | 46.75 | 0.00 | - | 8 | 1 | 245.22% |
| CVX210319C00032500 | 2020-07-20 12:11AM EDT | 2021-03-19 | 55.30 | 53.90 | 56.15 | 0.00 | - | - | - | 299.10% |
| CVX210618C00032500 | 2020-07-20 12:11AM EDT | 2021-06-18 | 55.30 | 53.45 | 56.75 | 0.00 | - | - | - | 235.28% |
| CVX220121C00032500 | 2020-07-07 12:27PM EDT | 2022-01-21 | 55.00 | 54.25 | 55.70 | 0.00 | - | 1 | 1 | 168.82% |
| CVX220617C00032500 | 2020-10-13 10:50AM EDT | 2022-06-17 | 40.40 | 37.55 | 38.95 | 0.00 | - | 1 | 4 | 37.79% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218P00032500 | 2020-10-19 3:59PM EDT | 2020-12-18 | 0.06 | 0.00 | 0.08 | 0.00 | - | 30 | 44 | 83.98% |
| CVX210115P00032500 | 2020-10-14 3:48PM EDT | 2021-01-15 | 0.06 | 0.00 | 0.14 | 0.00 | - | 10 | 21 | 73.24% |
| CVX210319P00032500 | 2020-10-20 1:59PM EDT | 2021-03-19 | 0.13 | 0.05 | 0.32 | 0.00 | - | 37 | 85 | 63.57% |
| CVX210618P00032500 | 2020-10-21 10:06AM EDT | 2021-06-18 | 0.24 | 0.22 | 0.52 | 0.00 | - | 48 | 274 | 56.35% |
| CVX210917P00032500 | 2020-10-20 11:39AM EDT | 2021-09-17 | 0.41 | 0.16 | 0.83 | 0.00 | - | 2 | 345 | 50.76% |
| CVX220121P00032500 | 2020-10-19 3:07PM EDT | 2022-01-21 | 0.84 | 0.42 | 1.25 | 0.00 | - | 146 | 144 | 53.64% |
| CVX220617P00032500 | 2020-09-03 1:49PM EDT | 2022-06-17 | 1.33 | 1.10 | 2.08 | 0.00 | - | 1 | 75 | 54.03% |
© 2020 Verizon Media. All rights reserved.
