Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
99.99 -0.01 (-0.01%)
After hours: 7:59PM EST
Strike:32.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00032500 | 2021-02-12 3:22PM EST | 2021-03-19 | 59.80 | 65.40 | 69.70 | 0.00 | - | 9 | - | 187.50% |
| CVX210618C00032500 | 2020-07-19 11:11PM EST | 2021-06-18 | 55.30 | 53.45 | 56.75 | 0.00 | - | - | - | 0.00% |
| CVX220121C00032500 | 2020-07-07 11:27AM EST | 2022-01-21 | 55.00 | 54.25 | 55.70 | 0.00 | - | 1 | 1 | 0.00% |
| CVX220617C00032500 | 2020-11-16 3:12PM EST | 2022-06-17 | 56.44 | 58.95 | 60.95 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00032500 | 2020-11-04 12:27PM EST | 2021-03-19 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 123 | 185.16% |
| CVX210618P00032500 | 2021-01-15 12:57PM EST | 2021-06-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 30 | 263 | 88.28% |
| CVX210917P00032500 | 2020-12-18 10:40AM EST | 2021-09-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 347 | 74.71% |
| CVX220121P00032500 | 2021-02-03 3:44PM EST | 2022-01-21 | 0.16 | 0.00 | 3.30 | 0.00 | - | 75 | 462 | 85.42% |
| CVX220617P00032500 | 2021-01-27 9:49AM EST | 2022-06-17 | 0.02 | 0.02 | 3.50 | 0.00 | - | 1 | 663 | 72.20% |
© 2021 Verizon Media. All rights reserved.
