CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000325002020-05-15 3:48PM EDT2020-06-1956.740.000.000.00-7700.00%
CVX200918C000325002020-05-29 9:32AM EDT2020-09-1857.300.000.000.00-110.00%
CVX210115C000325002020-05-15 2:31PM EDT2021-01-1558.040.000.000.00-610.00%
CVX220121C000325002020-04-13 12:15PM EDT2022-01-2153.6054.6556.250.00-110.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000325002020-05-15 1:09PM EDT2020-06-190.010.000.000.00-215950.00%
CVX200918P000325002020-05-04 9:30AM EDT2020-09-180.220.000.000.00-258350.00%
CVX201218P000325002020-03-24 6:23PM EDT2020-12-184.050.481.360.00--191.21%
CVX210115P000325002020-05-29 9:30AM EDT2021-01-150.350.000.000.00-82025.00%
CVX210618P000325002020-04-03 3:07PM EDT2021-06-182.000.701.510.00-3168.77%
CVX220121P000325002020-04-21 10:28AM EDT2022-01-212.340.921.720.00-2057.30%
CVX220617P000325002020-05-20 1:11PM EDT2022-06-172.050.000.000.00-11812.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more