UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000325002020-07-07 12:27PM EDT2022-01-2155.0054.2555.700.00-110.00%
CVX220617C000325002020-11-16 4:12PM EDT2022-06-1756.4458.9560.950.00-1200.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000325002021-05-19 1:09PM EDT2022-01-210.400.000.270.00-16044386.91%
CVX220617P000325002021-05-19 1:09PM EDT2022-06-170.460.002.150.00-4050584.23%