UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,494.37+783.77(+2.47%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
After hours: 05:43PM EDT
Strike:32.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00032500 | 2020-07-07 12:27PM EDT | 2022-01-21 | 55.00 | 54.25 | 55.70 | 0.00 | - | 1 | 1 | 0.00% |
| CVX220617C00032500 | 2020-11-16 4:12PM EDT | 2022-06-17 | 56.44 | 58.95 | 60.95 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00032500 | 2021-05-19 1:09PM EDT | 2022-01-21 | 0.40 | 0.00 | 0.27 | 0.00 | - | 160 | 443 | 86.91% |
| CVX220617P00032500 | 2021-05-19 1:09PM EDT | 2022-06-17 | 0.46 | 0.00 | 2.15 | 0.00 | - | 40 | 505 | 84.23% |
© 2021 Verizon Media. All rights reserved.
