UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:32.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000325002021-02-12 3:22PM EST2021-03-1959.8065.4069.700.00-9-187.50%
CVX210618C000325002020-07-19 11:11PM EST2021-06-1855.3053.4556.750.00---0.00%
CVX220121C000325002020-07-07 11:27AM EST2022-01-2155.0054.2555.700.00-110.00%
CVX220617C000325002020-11-16 3:12PM EST2022-06-1756.4458.9560.950.00-1200.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000325002020-11-04 12:27PM EST2021-03-190.140.000.090.00-2123185.16%
CVX210618P000325002021-01-15 12:57PM EST2021-06-180.080.000.200.00-3026388.28%
CVX210917P000325002020-12-18 10:40AM EST2021-09-170.160.000.500.00-134774.71%
CVX220121P000325002021-02-03 3:44PM EST2022-01-210.160.003.300.00-7546285.42%
CVX220617P000325002021-01-27 9:49AM EST2022-06-170.020.023.500.00-166372.20%