CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200619C00032500 | 2020-05-15 3:48PM EDT | 2020-06-19 | 56.74 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CVX200918C00032500 | 2020-05-29 9:32AM EDT | 2020-09-18 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX210115C00032500 | 2020-05-15 2:31PM EDT | 2021-01-15 | 58.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| CVX220121C00032500 | 2020-04-13 12:15PM EDT | 2022-01-21 | 53.60 | 54.65 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200619P00032500 | 2020-05-15 1:09PM EDT | 2020-06-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| CVX200918P00032500 | 2020-05-04 9:30AM EDT | 2020-09-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 83 | 50.00% |
| CVX201218P00032500 | 2020-03-24 6:23PM EDT | 2020-12-18 | 4.05 | 0.48 | 1.36 | 0.00 | - | - | 1 | 91.21% |
| CVX210115P00032500 | 2020-05-29 9:30AM EDT | 2021-01-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| CVX210618P00032500 | 2020-04-03 3:07PM EDT | 2021-06-18 | 2.00 | 0.70 | 1.51 | 0.00 | - | 3 | 1 | 68.77% |
| CVX220121P00032500 | 2020-04-21 10:28AM EDT | 2022-01-21 | 2.34 | 0.92 | 1.72 | 0.00 | - | 2 | 0 | 57.30% |
| CVX220617P00032500 | 2020-05-20 1:11PM EDT | 2022-06-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2020 Verizon Media. All rights reserved.