UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-180.060.00-300
49.870.00-102021-01-150.050.00-100
55.300.00---2021-03-190.140.00-20
55.300.00---2021-06-180.310.00-80
-----2021-09-170.410.00-20
55.000.00-112022-01-210.900.00-2410
40.400.00-202022-06-170.950.00-20