UK Markets close in 1 hr 15 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.30+1.57 (+1.75%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000350002020-07-09 5:06PM EDT2020-12-1855.560.000.000.00-950.00%
CVX210319C000350002020-07-09 8:21PM EDT2021-03-1930.0054.4555.500.00--10.00%
CVX210917C000350002020-07-09 8:21PM EDT2021-09-1752.6054.4556.000.00--00.00%
CVX220121C000350002020-07-31 9:30AM EDT2022-01-2148.3755.9557.350.00-1153.39%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918P000350002020-07-09 8:21PM EDT2020-09-180.050.000.060.00-654112.50%
CVX201218P000350002020-07-30 11:20AM EDT2020-12-180.080.000.000.00-62325.00%
CVX210115P000350002020-08-10 3:17PM EDT2021-01-150.110.040.180.00-113665.63%
CVX210319P000350002020-07-09 8:21PM EDT2021-03-191.910.040.500.00-4163.48%
CVX210917P000350002020-08-06 12:20PM EDT2021-09-170.720.260.760.00-24352.61%
CVX220121P000350002020-07-10 2:51PM EDT2022-01-211.390.701.200.00-130752.25%
CVX220617P000350002020-07-09 8:21PM EDT2022-06-171.501.321.950.00-407752.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more