UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.88+3.43 (+3.92%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000350002020-08-17 2:35PM EST2020-12-1855.5042.9543.850.00-2000.00%
CVX210115C000350002020-10-27 9:54AM EST2021-01-1534.800.000.000.00-100.00%
CVX210319C000350002020-08-17 2:32PM EST2021-03-1955.6042.9044.300.00-310.00%
CVX210917C000350002020-10-23 9:11AM EST2021-09-1738.400.000.000.00-200.00%
CVX220121C000350002020-08-11 9:01AM EST2022-01-2156.7342.5544.000.00-200.00%
CVX220617C000350002020-07-09 8:57AM EST2022-06-1750.0551.1052.500.00-200.00%
CVX230120C000350002020-11-09 12:11PM EST2023-01-2044.530.000.000.00-2000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000350002020-10-06 11:13AM EST2020-12-180.020.000.000.00-1410250.00%
CVX210115P000350002020-11-06 10:36AM EST2021-01-150.160.000.000.00-9050.00%
CVX210319P000350002020-10-19 11:48AM EST2021-03-190.130.000.000.00-10050.00%
CVX210618P000350002020-11-09 10:50AM EST2021-06-180.320.000.000.00-4025.00%
CVX210917P000350002020-11-09 12:46PM EST2021-09-170.400.000.000.00-10025.00%
CVX220121P000350002020-11-10 10:17AM EST2022-01-210.730.000.000.00-2025.00%
CVX220617P000350002020-11-10 10:17AM EST2022-06-171.100.000.000.00-2012.50%
CVX230120P000350002020-10-28 11:55AM EST2023-01-201.850.000.000.00-2012.50%