Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.30+1.57 (+1.75%)
As of 10:15AM EDT. Market open.
Strike:35.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218C00035000 | 2020-07-09 5:06PM EDT | 2020-12-18 | 55.56 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| CVX210319C00035000 | 2020-07-09 8:21PM EDT | 2021-03-19 | 30.00 | 54.45 | 55.50 | 0.00 | - | - | 1 | 0.00% |
| CVX210917C00035000 | 2020-07-09 8:21PM EDT | 2021-09-17 | 52.60 | 54.45 | 56.00 | 0.00 | - | - | 0 | 0.00% |
| CVX220121C00035000 | 2020-07-31 9:30AM EDT | 2022-01-21 | 48.37 | 55.95 | 57.35 | 0.00 | - | 1 | 1 | 53.39% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200918P00035000 | 2020-07-09 8:21PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 6 | 54 | 112.50% |
| CVX201218P00035000 | 2020-07-30 11:20AM EDT | 2020-12-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| CVX210115P00035000 | 2020-08-10 3:17PM EDT | 2021-01-15 | 0.11 | 0.04 | 0.18 | 0.00 | - | 1 | 136 | 65.63% |
| CVX210319P00035000 | 2020-07-09 8:21PM EDT | 2021-03-19 | 1.91 | 0.04 | 0.50 | 0.00 | - | 4 | 1 | 63.48% |
| CVX210917P00035000 | 2020-08-06 12:20PM EDT | 2021-09-17 | 0.72 | 0.26 | 0.76 | 0.00 | - | 2 | 43 | 52.61% |
| CVX220121P00035000 | 2020-07-10 2:51PM EDT | 2022-01-21 | 1.39 | 0.70 | 1.20 | 0.00 | - | 1 | 307 | 52.25% |
| CVX220617P00035000 | 2020-07-09 8:21PM EDT | 2022-06-17 | 1.50 | 1.32 | 1.95 | 0.00 | - | 40 | 77 | 52.73% |
© 2020 Verizon Media. All rights reserved.
