UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000350002021-02-12 3:41PM EST2021-03-1957.4763.1067.200.00-230201.95%
CVX210917C000350002020-11-16 3:12PM EST2021-09-1753.9056.2558.650.00-400.00%
CVX220121C000350002020-08-11 9:01AM EST2022-01-2156.7342.5544.000.00-200.00%
CVX220617C000350002020-07-09 8:57AM EST2022-06-1750.0551.1052.500.00-200.00%
CVX230120C000350002021-02-26 3:32PM EST2023-01-2065.3262.5067.50+8.02+14.00%51761.88%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000350002020-10-19 11:48AM EST2021-03-190.130.000.280.00-1021199.80%
CVX210618P000350002021-02-17 2:08PM EST2021-06-180.020.000.030.00-541067.19%
CVX210917P000350002020-12-18 10:39AM EST2021-09-170.210.010.490.00-148770.12%
CVX220121P000350002021-01-28 1:17PM EST2022-01-210.310.003.800.00-4063083.28%
CVX220617P000350002021-02-16 2:02PM EST2022-06-170.720.001.550.00-2236356.13%
CVX230120P000350002021-02-23 2:24PM EST2023-01-200.940.653.300.00-136457.98%