UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000350002020-08-11 10:01AM EDT2022-01-2156.7342.5544.000.00-200.00%
CVX220617C000350002020-07-09 9:57AM EDT2022-06-1750.0551.1052.500.00-200.00%
CVX230120C000350002021-06-23 9:51AM EDT2023-01-2073.0069.8074.000.00-52119.17%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000350002021-06-04 12:35PM EDT2022-01-210.050.000.270.00-1750081.45%
CVX220617P000350002021-06-04 12:35PM EDT2022-06-170.100.002.220.00-1735679.59%
CVX230120P000350002021-06-21 11:33AM EDT2023-01-200.530.350.800.00-41,27551.54%