UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,583.69+789.11(+2.48%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
After hours: 05:43PM EDT
Strike:35.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00035000 | 2020-08-11 10:01AM EDT | 2022-01-21 | 56.73 | 42.55 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX220617C00035000 | 2020-07-09 9:57AM EDT | 2022-06-17 | 50.05 | 51.10 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230120C00035000 | 2021-06-23 9:51AM EDT | 2023-01-20 | 73.00 | 69.80 | 74.00 | 0.00 | - | 5 | 2 | 119.17% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00035000 | 2021-06-04 12:35PM EDT | 2022-01-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 17 | 500 | 81.45% |
| CVX220617P00035000 | 2021-06-04 12:35PM EDT | 2022-06-17 | 0.10 | 0.00 | 2.22 | 0.00 | - | 17 | 356 | 79.59% |
| CVX230120P00035000 | 2021-06-21 11:33AM EDT | 2023-01-20 | 0.53 | 0.35 | 0.80 | 0.00 | - | 4 | 1,275 | 51.54% |
© 2021 Verizon Media. All rights reserved.
