Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:35.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00035000 | 2021-02-12 3:41PM EST | 2021-03-19 | 57.47 | 63.10 | 67.20 | 0.00 | - | 23 | 0 | 201.95% |
| CVX210917C00035000 | 2020-11-16 3:12PM EST | 2021-09-17 | 53.90 | 56.25 | 58.65 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220121C00035000 | 2020-08-11 9:01AM EST | 2022-01-21 | 56.73 | 42.55 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX220617C00035000 | 2020-07-09 8:57AM EST | 2022-06-17 | 50.05 | 51.10 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230120C00035000 | 2021-02-26 3:32PM EST | 2023-01-20 | 65.32 | 62.50 | 67.50 | +8.02 | +14.00% | 5 | 17 | 61.88% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00035000 | 2020-10-19 11:48AM EST | 2021-03-19 | 0.13 | 0.00 | 0.28 | 0.00 | - | 10 | 21 | 199.80% |
| CVX210618P00035000 | 2021-02-17 2:08PM EST | 2021-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 410 | 67.19% |
| CVX210917P00035000 | 2020-12-18 10:39AM EST | 2021-09-17 | 0.21 | 0.01 | 0.49 | 0.00 | - | 1 | 487 | 70.12% |
| CVX220121P00035000 | 2021-01-28 1:17PM EST | 2022-01-21 | 0.31 | 0.00 | 3.80 | 0.00 | - | 40 | 630 | 83.28% |
| CVX220617P00035000 | 2021-02-16 2:02PM EST | 2022-06-17 | 0.72 | 0.00 | 1.55 | 0.00 | - | 22 | 363 | 56.13% |
| CVX230120P00035000 | 2021-02-23 2:24PM EST | 2023-01-20 | 0.94 | 0.65 | 3.30 | 0.00 | - | 1 | 364 | 57.98% |
© 2021 Verizon Media. All rights reserved.
