Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.88+3.43 (+3.92%)
As of 12:14PM EST. Market open.
Strike:35.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218C00035000 | 2020-08-17 2:35PM EST | 2020-12-18 | 55.50 | 42.95 | 43.85 | 0.00 | - | 20 | 0 | 0.00% |
| CVX210115C00035000 | 2020-10-27 9:54AM EST | 2021-01-15 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX210319C00035000 | 2020-08-17 2:32PM EST | 2021-03-19 | 55.60 | 42.90 | 44.30 | 0.00 | - | 3 | 1 | 0.00% |
| CVX210917C00035000 | 2020-10-23 9:11AM EST | 2021-09-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX220121C00035000 | 2020-08-11 9:01AM EST | 2022-01-21 | 56.73 | 42.55 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX220617C00035000 | 2020-07-09 8:57AM EST | 2022-06-17 | 50.05 | 51.10 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230120C00035000 | 2020-11-09 12:11PM EST | 2023-01-20 | 44.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218P00035000 | 2020-10-06 11:13AM EST | 2020-12-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 50.00% |
| CVX210115P00035000 | 2020-11-06 10:36AM EST | 2021-01-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVX210319P00035000 | 2020-10-19 11:48AM EST | 2021-03-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX210618P00035000 | 2020-11-09 10:50AM EST | 2021-06-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX210917P00035000 | 2020-11-09 12:46PM EST | 2021-09-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVX220121P00035000 | 2020-11-10 10:17AM EST | 2022-01-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX220617P00035000 | 2020-11-10 10:17AM EST | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX230120P00035000 | 2020-10-28 11:55AM EST | 2023-01-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
