UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.500.00-2002020-12-180.020.00-14102
34.800.00-102021-01-150.160.00-90
55.600.00-312021-03-190.130.00-100
-----2021-06-180.320.00-40
38.400.00-202021-09-170.400.00-100
56.730.00-202022-01-210.730.00-20
50.050.00-202022-06-171.100.00-20
44.530.00-2002023-01-201.850.00-20