CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000375002020-05-21 1:46PM EDT2020-06-1954.5054.8555.150.00-30146.88%
CVX210115C000375002020-05-22 2:28PM EDT2021-01-1552.1554.9555.400.00-3656.54%
CVX220121C000375002020-04-13 10:43AM EDT2022-01-2148.0049.7551.350.00-120.00%
CVX220617C000375002020-03-24 10:23AM EDT2022-06-1730.0050.7052.450.00-110.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000375002020-05-04 9:46AM EDT2020-06-190.060.000.030.00-3002,471129.69%
CVX200918P000375002020-05-22 3:00PM EDT2020-09-180.120.000.140.00-13668.75%
CVX201218P000375002020-04-21 10:25AM EDT2020-12-181.500.160.690.00-1092667.29%
CVX210115P000375002020-05-12 2:12PM EDT2021-01-150.650.140.690.00-233762.84%
CVX210319P000375002020-05-20 10:26AM EDT2021-03-190.700.300.950.00-1160.30%
CVX220121P000375002020-03-19 11:46AM EDT2022-01-2110.301.803.050.00-50058.87%
CVX220617P000375002020-05-13 3:49PM EDT2022-06-172.891.732.770.00-202751.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more