UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000375002021-05-17 3:55PM EDT2022-01-2173.050.000.000.00-1000.00%
CVX220617C000375002020-07-09 5:06PM EDT2022-06-1730.000.000.000.00--10.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000375002020-12-04 11:56AM EDT2022-01-210.490.250.810.00-16195.31%
CVX220617P000375002021-04-26 12:10PM EDT2022-06-170.390.000.950.00-26362.74%
CVX230120P000375002020-11-09 1:55PM EDT2023-01-202.750.000.000.00-2012.50%