Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
99.99 -0.01 (-0.01%)
After hours: 7:59PM EST
Strike:37.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618C00037500 | 2020-07-19 11:11PM EST | 2021-06-18 | 50.25 | 48.35 | 51.95 | 0.00 | - | - | 1 | 0.00% |
| CVX210917C00037500 | 2020-11-16 2:38PM EST | 2021-09-17 | 50.90 | 53.75 | 56.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVX220121C00037500 | 2021-02-12 3:17PM EST | 2022-01-21 | 54.58 | 60.35 | 65.00 | 0.00 | - | 3 | 1 | 84.56% |
| CVX220617C00037500 | 2020-07-09 4:06PM EST | 2022-06-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00037500 | 2021-02-04 2:04PM EST | 2021-03-19 | 0.01 | 0.00 | 0.31 | 0.00 | - | 25 | 71 | 190.23% |
| CVX210618P00037500 | 2020-10-28 8:31AM EST | 2021-06-18 | 0.49 | 0.00 | 0.46 | 0.00 | - | 10 | 221 | 87.40% |
| CVX210917P00037500 | 2020-11-17 3:09PM EST | 2021-09-17 | 0.60 | 0.00 | 0.73 | 0.00 | - | 1 | 42 | 70.02% |
| CVX220121P00037500 | 2020-12-04 10:56AM EST | 2022-01-21 | 0.49 | 0.25 | 0.81 | 0.00 | - | 1 | 61 | 58.84% |
| CVX220617P00037500 | 2021-02-08 3:24PM EST | 2022-06-17 | 1.59 | 0.00 | 1.25 | 0.00 | - | 3 | 62 | 50.51% |
| CVX230120P00037500 | 2021-02-24 12:59PM EST | 2023-01-20 | 1.00 | 0.80 | 1.40 | 0.00 | - | 2 | 21 | 49.94% |
© 2021 Verizon Media. All rights reserved.
