UK markets closed
NIKKEI 225
23,494.34-22.25(-0.09%)HANG SENG
24,918.78+132.68(+0.54%)CRUDE OIL
38.53-1.32(-3.31%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.08-1.49 (-2.05%)
As of 3:33PM EDT. Market open.
Strike:37.50
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210115C00037500 | 2020-08-17 2:10PM EDT | 2021-01-15 | 52.80 | 40.20 | 41.60 | 0.00 | - | 20 | 0 | 206.62% |
| CVX210618C00037500 | 2020-07-20 12:11AM EDT | 2021-06-18 | 50.25 | 48.35 | 51.95 | 0.00 | - | - | 0 | 200.51% |
| CVX210917C00037500 | 2020-10-01 2:08PM EDT | 2021-09-17 | 34.00 | 32.55 | 33.95 | 0.00 | - | 8 | 8 | 40.09% |
| CVX220121C00037500 | 2020-09-11 11:17AM EDT | 2022-01-21 | 40.60 | 35.95 | 37.50 | 0.00 | - | 2 | 3 | 60.93% |
| CVX220617C00037500 | 2020-07-09 8:21PM EDT | 2022-06-17 | 30.00 | 51.90 | 53.50 | 0.00 | - | 1 | 1 | 140.67% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201120P00037500 | 2020-10-08 10:34AM EDT | 2020-11-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 62 | 97.66% |
| CVX201218P00037500 | 2020-10-20 10:11AM EDT | 2020-12-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 948 | 71.09% |
| CVX210115P00037500 | 2020-10-21 1:59PM EDT | 2021-01-15 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 405 | 66.80% |
| CVX210319P00037500 | 2020-10-23 3:20PM EDT | 2021-03-19 | 0.19 | 0.00 | 0.37 | 0.00 | - | 5 | 39 | 53.13% |
| CVX210618P00037500 | 2020-10-20 3:54PM EDT | 2021-06-18 | 0.44 | 0.48 | 0.84 | 0.00 | - | 14 | 211 | 53.52% |
| CVX210917P00037500 | 2020-10-19 12:37PM EDT | 2021-09-17 | 0.81 | 0.75 | 1.26 | 0.00 | - | 2 | 42 | 50.37% |
| CVX220121P00037500 | 2020-10-14 3:01PM EDT | 2022-01-21 | 1.26 | 1.12 | 1.56 | 0.00 | - | 2 | 62 | 48.33% |
| CVX220617P00037500 | 2020-10-06 9:30AM EDT | 2022-06-17 | 2.28 | 1.47 | 2.65 | 0.00 | - | 2 | 62 | 49.81% |
| CVX230120P00037500 | 2020-09-29 9:32AM EDT | 2023-01-20 | 2.75 | 2.32 | 3.65 | 0.00 | - | 1 | 2 | 48.05% |
© 2020 Verizon Media. All rights reserved.
