UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:37.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000375002020-07-19 11:11PM EST2021-06-1850.2548.3551.950.00--10.00%
CVX210917C000375002020-11-16 2:38PM EST2021-09-1750.9053.7556.000.00-2500.00%
CVX220121C000375002021-02-12 3:17PM EST2022-01-2154.5860.3565.000.00-3184.56%
CVX220617C000375002020-07-09 4:06PM EST2022-06-1730.000.000.000.00--10.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000375002021-02-04 2:04PM EST2021-03-190.010.000.310.00-2571190.23%
CVX210618P000375002020-10-28 8:31AM EST2021-06-180.490.000.460.00-1022187.40%
CVX210917P000375002020-11-17 3:09PM EST2021-09-170.600.000.730.00-14270.02%
CVX220121P000375002020-12-04 10:56AM EST2022-01-210.490.250.810.00-16158.84%
CVX220617P000375002021-02-08 3:24PM EST2022-06-171.590.001.250.00-36250.51%
CVX230120P000375002021-02-24 12:59PM EST2023-01-201.000.801.400.00-22149.94%