CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200619C00037500 | 2020-05-21 1:46PM EDT | 2020-06-19 | 54.50 | 54.85 | 55.15 | 0.00 | - | 3 | 0 | 146.88% |
| CVX210115C00037500 | 2020-05-22 2:28PM EDT | 2021-01-15 | 52.15 | 54.95 | 55.40 | 0.00 | - | 3 | 6 | 56.54% |
| CVX220121C00037500 | 2020-04-13 10:43AM EDT | 2022-01-21 | 48.00 | 49.75 | 51.35 | 0.00 | - | 1 | 2 | 0.00% |
| CVX220617C00037500 | 2020-03-24 10:23AM EDT | 2022-06-17 | 30.00 | 50.70 | 52.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200619P00037500 | 2020-05-04 9:46AM EDT | 2020-06-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 300 | 2,471 | 129.69% |
| CVX200918P00037500 | 2020-05-22 3:00PM EDT | 2020-09-18 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 36 | 68.75% |
| CVX201218P00037500 | 2020-04-21 10:25AM EDT | 2020-12-18 | 1.50 | 0.16 | 0.69 | 0.00 | - | 10 | 926 | 67.29% |
| CVX210115P00037500 | 2020-05-12 2:12PM EDT | 2021-01-15 | 0.65 | 0.14 | 0.69 | 0.00 | - | 2 | 337 | 62.84% |
| CVX210319P00037500 | 2020-05-20 10:26AM EDT | 2021-03-19 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 60.30% |
| CVX220121P00037500 | 2020-03-19 11:46AM EDT | 2022-01-21 | 10.30 | 1.80 | 3.05 | 0.00 | - | 50 | 0 | 58.87% |
| CVX220617P00037500 | 2020-05-13 3:49PM EDT | 2022-06-17 | 2.89 | 1.73 | 2.77 | 0.00 | - | 20 | 27 | 51.65% |
© 2020 Verizon Media. All rights reserved.