UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,393.93+694.74(+2.19%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
After hours: 05:43PM EDT
Strike:37.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00037500 | 2021-05-17 3:55PM EDT | 2022-01-21 | 73.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX220617C00037500 | 2020-07-09 5:06PM EDT | 2022-06-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00037500 | 2020-12-04 11:56AM EDT | 2022-01-21 | 0.49 | 0.25 | 0.81 | 0.00 | - | 1 | 61 | 95.31% |
| CVX220617P00037500 | 2021-04-26 12:10PM EDT | 2022-06-17 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 63 | 62.74% |
| CVX230120P00037500 | 2020-11-09 1:55PM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
