UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.08-1.49 (-2.05%)
As of 3:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115C000375002020-08-17 2:10PM EDT2021-01-1552.8040.2041.600.00-200206.62%
CVX210618C000375002020-07-20 12:11AM EDT2021-06-1850.2548.3551.950.00--0200.51%
CVX210917C000375002020-10-01 2:08PM EDT2021-09-1734.0032.5533.950.00-8840.09%
CVX220121C000375002020-09-11 11:17AM EDT2022-01-2140.6035.9537.500.00-2360.93%
CVX220617C000375002020-07-09 8:21PM EDT2022-06-1730.0051.9053.500.00-11140.67%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P000375002020-10-08 10:34AM EDT2020-11-200.020.000.060.00-16297.66%
CVX201218P000375002020-10-20 10:11AM EDT2020-12-180.030.000.090.00-1094871.09%
CVX210115P000375002020-10-21 1:59PM EDT2021-01-150.030.000.260.00-140566.80%
CVX210319P000375002020-10-23 3:20PM EDT2021-03-190.190.000.370.00-53953.13%
CVX210618P000375002020-10-20 3:54PM EDT2021-06-180.440.480.840.00-1421153.52%
CVX210917P000375002020-10-19 12:37PM EDT2021-09-170.810.751.260.00-24250.37%
CVX220121P000375002020-10-14 3:01PM EDT2022-01-211.261.121.560.00-26248.33%
CVX220617P000375002020-10-06 9:30AM EDT2022-06-172.281.472.650.00-26249.81%
CVX230120P000375002020-09-29 9:32AM EDT2023-01-202.752.323.650.00-1248.05%