UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-180.150.00-10
52.800.00-2002021-01-150.030.00-10
-----2021-03-190.280.00-140
50.250.00--12021-06-180.490.00-100
34.000.00-882021-09-170.810.00-20
40.600.00-232022-01-211.260.00-20
30.000.00--12022-06-172.280.00-262
-----2023-01-202.750.00-20