Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
Strike:37.50
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.25 | 0.00 | - | - | 1 | 2021-06-18 | 0.49 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 8 | 8 | 2021-09-17 | 0.81 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 2 | 3 | 2022-01-21 | 1.26 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | - | 1 | 2022-06-17 | 2.28 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2023-01-20 | 2.75 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
