Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:37.50
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-18 | 0.15 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 20 | 0 | 2021-01-15 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-19 | 0.28 | 0.00 | - | 14 | 0 |
| 50.25 | 0.00 | - | - | 1 | 2021-06-18 | 0.49 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 8 | 8 | 2021-09-17 | 0.81 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 2 | 3 | 2022-01-21 | 1.26 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | - | 1 | 2022-06-17 | 2.28 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2023-01-20 | 2.75 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
