Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
100.56 -0.04 (-0.04%)
After hours: 05:10PM EDT
After hours: 05:10PM EDT
Strike:40.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00040000 | 2021-09-21 1:23PM EDT | 2022-01-21 | 55.22 | 60.40 | 61.05 | 0.00 | - | 2 | 8 | 72.85% |
| CVX220617C00040000 | 2021-08-18 10:29AM EDT | 2022-06-17 | 58.60 | 56.30 | 57.20 | 0.00 | - | 12 | 12 | 0.00% |
| CVX230120C00040000 | 2021-08-17 3:54PM EDT | 2023-01-20 | 60.65 | 54.55 | 59.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00040000 | 2021-09-16 12:24PM EDT | 2022-01-21 | 0.09 | 0.04 | 0.26 | 0.00 | - | 20 | 67 | 74.80% |
| CVX220617P00040000 | 2021-09-23 1:23PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 301 | 57.96% |
| CVX230120P00040000 | 2021-09-02 3:02PM EDT | 2023-01-20 | 0.50 | 0.00 | 4.05 | 0.00 | - | 1 | 499 | 62.15% |
© 2021 Verizon Media. All rights reserved.
