CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000400002020-05-15 3:40PM EDT2020-06-1949.3051.7552.200.00-1200158.98%
CVX200918C000400002020-05-15 2:34PM EDT2020-09-1850.4351.8552.150.00-3067.58%
CVX210115C000400002020-05-15 2:34PM EDT2021-01-1550.4151.6552.450.00-6158.35%
CVX210917C000400002020-03-24 10:53AM EDT2021-09-1724.8548.3049.900.00-1050.00%
CVX220121C000400002020-04-20 3:00PM EDT2022-01-2144.7550.0553.000.00-2543.12%
CVX220617C000400002020-05-15 3:48PM EDT2022-06-1749.3451.8053.350.00-1401741.65%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000400002020-05-26 9:30AM EDT2020-06-190.020.000.010.00-2299109.38%
CVX200918P000400002020-05-27 12:15PM EDT2020-09-180.100.010.240.00-311568.95%
CVX201218P000400002020-05-01 12:17PM EDT2020-12-180.980.130.670.00-184061.96%
CVX210115P000400002020-05-22 11:19AM EDT2021-01-150.750.240.760.00-125760.64%
CVX210319P000400002020-05-15 10:54AM EDT2021-03-191.150.430.000.00-1625.00%
CVX210618P000400002020-05-13 1:43PM EDT2021-06-181.620.731.520.00-103255.98%
CVX220121P000400002020-05-26 9:30AM EDT2022-01-212.251.612.550.00-24452.64%
CVX220617P000400002020-05-19 11:29AM EDT2022-06-172.332.233.200.00-42251.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more