Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21-0.58 (-0.74%)
At close: 4:04PM EDT
Strike:40.00
Callsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210115C00040000 | 2020-08-17 3:58PM EDT | 2021-01-15 | 50.58 | 38.05 | 39.20 | 0.00 | - | 18 | 3 | 69.63% |
| CVX210319C00040000 | 2020-07-21 11:20AM EDT | 2021-03-19 | 51.07 | 44.05 | 46.05 | 0.00 | - | 1 | 1 | 132.57% |
| CVX210917C00040000 | 2020-07-09 8:21PM EDT | 2021-09-17 | 24.85 | 49.25 | 50.75 | 0.00 | - | 10 | 5 | 125.01% |
| CVX220121C00040000 | 2020-09-11 1:18PM EDT | 2022-01-21 | 37.71 | 37.65 | 39.35 | 0.00 | - | 1 | 7 | 43.09% |
| CVX220617C00040000 | 2020-08-17 3:43PM EDT | 2022-06-17 | 49.85 | 37.85 | 39.55 | 0.00 | - | 90 | 12 | 39.45% |
Putsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218P00040000 | 2020-09-03 11:17AM EDT | 2020-12-18 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 54 | 64.45% |
| CVX210115P00040000 | 2020-08-31 2:46PM EDT | 2021-01-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 245 | 59.77% |
| CVX210319P00040000 | 2020-07-09 8:21PM EDT | 2021-03-19 | 0.36 | 0.17 | 0.74 | 0.00 | - | 1 | 5 | 57.37% |
| CVX210618P00040000 | 2020-09-17 2:46PM EDT | 2021-06-18 | 0.64 | 0.38 | 0.88 | 0.00 | - | 2 | 32 | 50.17% |
| CVX220121P00040000 | 2020-09-18 1:27PM EDT | 2022-01-21 | 1.43 | 1.05 | 1.79 | -0.08 | -5.30% | 1 | 45 | 48.90% |
| CVX220617P00040000 | 2020-08-17 10:37AM EDT | 2022-06-17 | 1.90 | 1.80 | 3.15 | 0.00 | - | 1 | 19 | 51.56% |
© 2020 Verizon Media. All rights reserved.
