UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.87-1.22(-1.85%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.83+0.83 (+0.76%)
As of 1:41PM EST. Market open.
Strike:40.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00040000 | 2021-02-12 3:15PM EST | 2021-03-19 | 52.11 | 69.35 | 69.95 | 0.00 | - | 20 | 0 | 246.88% |
| CVX210618C00040000 | 2021-02-12 3:41PM EST | 2021-06-18 | 52.48 | 67.80 | 71.75 | 0.00 | - | 4 | 0 | 140.63% |
| CVX210917C00040000 | 2020-12-02 10:04AM EST | 2021-09-17 | 49.20 | 43.80 | 45.35 | 0.00 | - | 2 | 2 | 0.00% |
| CVX220121C00040000 | 2021-02-16 3:02PM EST | 2022-01-21 | 53.60 | 67.40 | 72.00 | 0.00 | - | 2 | 10 | 82.37% |
| CVX220617C00040000 | 2021-02-12 2:40PM EST | 2022-06-17 | 52.30 | 67.00 | 72.00 | 0.00 | - | 30 | 12 | 68.19% |
| CVX230120C00040000 | 2021-02-12 2:40PM EST | 2023-01-20 | 51.75 | 67.00 | 72.00 | 0.00 | - | 15 | 4 | 56.32% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00040000 | 2021-01-29 12:30PM EST | 2021-03-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 100 | 104 | 218.75% |
| CVX210618P00040000 | 2021-02-26 3:22PM EST | 2021-06-18 | 0.20 | 0.00 | 0.16 | 0.00 | - | 5 | 210 | 79.88% |
| CVX210917P00040000 | 2020-12-18 10:36AM EST | 2021-09-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 58 | 68.16% |
| CVX220121P00040000 | 2021-01-25 11:04AM EST | 2022-01-21 | 0.35 | 0.00 | 2.56 | 0.00 | - | 4 | 52 | 72.24% |
| CVX220617P00040000 | 2021-03-05 10:08AM EST | 2022-06-17 | 0.87 | 0.17 | 1.57 | 0.00 | - | 2 | 343 | 54.96% |
| CVX230120P00040000 | 2021-02-24 12:59PM EST | 2023-01-20 | 1.20 | 0.95 | 1.70 | 0.00 | - | 2 | 325 | 52.91% |
© 2021 Verizon Media. All rights reserved.
