UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.60+0.54 (+0.54%)
At close: 4:02PM EDT
100.56 -0.04 (-0.04%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000400002021-09-21 1:23PM EDT2022-01-2155.2260.4061.050.00-2872.85%
CVX220617C000400002021-08-18 10:29AM EDT2022-06-1758.6056.3057.200.00-12120.00%
CVX230120C000400002021-08-17 3:54PM EDT2023-01-2060.6554.5559.000.00-1600.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000400002021-09-16 12:24PM EDT2022-01-210.090.040.260.00-206774.80%
CVX220617P000400002021-09-23 1:23PM EDT2022-06-170.250.000.750.00-130157.96%
CVX230120P000400002021-09-02 3:02PM EDT2023-01-200.500.004.050.00-149962.15%