UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.55 +0.05 (+0.05%) GOLD FUTURES
1,763.80 -37.70 (-2.09%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,060.81 +340.86 (+2.04%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00040000 | 2022-05-17 3:05PM EDT | 2023-01-20 | 133.93 | 114.70 | 116.30 | 0.00 | - | 13 | 0 | 221.70% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00040000 | 2022-05-31 2:35PM EDT | 2023-01-20 | 0.11 | 0.08 | 0.28 | 0.00 | - | 118 | 437 | 76.66% |
© 2022 Yahoo. All rights reserved.
