UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.83+0.83 (+0.76%)
As of 1:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000400002021-02-12 3:15PM EST2021-03-1952.1169.3569.950.00-200246.88%
CVX210618C000400002021-02-12 3:41PM EST2021-06-1852.4867.8071.750.00-40140.63%
CVX210917C000400002020-12-02 10:04AM EST2021-09-1749.2043.8045.350.00-220.00%
CVX220121C000400002021-02-16 3:02PM EST2022-01-2153.6067.4072.000.00-21082.37%
CVX220617C000400002021-02-12 2:40PM EST2022-06-1752.3067.0072.000.00-301268.19%
CVX230120C000400002021-02-12 2:40PM EST2023-01-2051.7567.0072.000.00-15456.32%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000400002021-01-29 12:30PM EST2021-03-190.050.000.090.00-100104218.75%
CVX210618P000400002021-02-26 3:22PM EST2021-06-180.200.000.160.00-521079.88%
CVX210917P000400002020-12-18 10:36AM EST2021-09-170.300.000.500.00-45868.16%
CVX220121P000400002021-01-25 11:04AM EST2022-01-210.350.002.560.00-45272.24%
CVX220617P000400002021-03-05 10:08AM EST2022-06-170.870.171.570.00-234354.96%
CVX230120P000400002021-02-24 12:59PM EST2023-01-201.200.951.700.00-232552.91%