UK markets close in 4 hours 35 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.14-3.48 (-3.64%)
At close: 4:02PM EST

92.00 -0.14 (-0.15%)
Before hours: 4:56AM EST

In the money
Show:ListStraddle
Strike:40.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000400002020-11-20 9:52AM EST2020-12-1845.5051.6553.550.00-1616194.34%
CVX210115C000400002020-11-16 3:57PM EST2021-01-1548.7851.5053.700.00-624128.91%
CVX210319C000400002020-11-16 3:33PM EST2021-03-1948.6051.5052.800.00-3151.56%
CVX210917C000400002020-07-09 4:06PM EST2021-09-1724.850.000.000.00-1050.00%
CVX220121C000400002020-11-20 3:27PM EST2022-01-2146.0051.3053.850.00-1859.72%
CVX220617C000400002020-11-16 3:21PM EST2022-06-1748.6551.2053.850.00-1251351.39%
CVX230120C000400002020-11-20 3:20PM EST2023-01-2054.7051.2553.950.00-2344.39%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000400002020-11-02 10:00AM EST2020-12-180.100.000.090.00-365137.50%
CVX210115P000400002020-10-28 9:09AM EST2021-01-150.400.000.100.00-126192.58%
CVX210319P000400002020-11-20 9:30AM EST2021-03-190.140.000.300.00-21771.19%
CVX210618P000400002020-11-02 11:01AM EST2021-06-180.720.000.500.00-1222357.32%
CVX210917P000400002020-11-17 1:12PM EST2021-09-170.450.060.560.00-313455.13%
CVX220121P000400002020-11-16 3:35PM EST2022-01-210.870.600.810.00-15449.85%
CVX220617P000400002020-11-17 1:49PM EST2022-06-171.000.602.080.00-22954.32%
CVX230120P000400002020-11-24 11:16AM EST2023-01-201.801.402.600.00-230949.38%