UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21-0.58 (-0.74%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115C000400002020-08-17 3:58PM EDT2021-01-1550.5838.0539.200.00-18369.63%
CVX210319C000400002020-07-21 11:20AM EDT2021-03-1951.0744.0546.050.00-11132.57%
CVX210917C000400002020-07-09 8:21PM EDT2021-09-1724.8549.2550.750.00-105125.01%
CVX220121C000400002020-09-11 1:18PM EDT2022-01-2137.7137.6539.350.00-1743.09%
CVX220617C000400002020-08-17 3:43PM EDT2022-06-1749.8537.8539.550.00-901239.45%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000400002020-09-03 11:17AM EDT2020-12-180.140.010.230.00-15464.45%
CVX210115P000400002020-08-31 2:46PM EDT2021-01-150.150.000.350.00-824559.77%
CVX210319P000400002020-07-09 8:21PM EDT2021-03-190.360.170.740.00-1557.37%
CVX210618P000400002020-09-17 2:46PM EDT2021-06-180.640.380.880.00-23250.17%
CVX220121P000400002020-09-18 1:27PM EDT2022-01-211.431.051.79-0.08-5.30%14548.90%
CVX220617P000400002020-08-17 10:37AM EDT2022-06-171.901.803.150.00-11951.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more