Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00040000 | 2022-05-17 3:05PM EDT | 2023-01-20 | 133.93 | 114.70 | 116.30 | 0.00 | - | 13 | 0 | 221.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00040000 | 2022-05-31 2:35PM EDT | 2023-01-20 | 0.11 | 0.08 | 0.28 | 0.00 | - | 118 | 437 | 76.66% |