CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
12 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.30+11.00+22.31%402020-06-190.020.00-2299
50.430.00-302020-09-180.070.00-2115
-----2020-12-180.24-0.74-75.51%1840
60.50+10.09+20.02%212021-01-150.420.00-4254
-----2021-03-190.36-0.79-68.70%16
-----2021-06-181.620.00-1032
24.850.00-1052021-09-17-----
44.750.00-252022-01-212.250.00-244
49.340.00-140172022-06-172.330.00-422
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more