UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-180.100.00-30
32.370.00-302021-01-150.400.00-10
51.070.00-112021-03-190.170.00-10
-----2021-06-180.720.00-120
24.850.00-1052021-09-171.060.00-20
37.710.00-172022-01-211.190.00-30
49.850.00-90122022-06-171.800.00-10
40.000.00-502023-01-203.200.00-10