Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:40.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-18 | 0.10 | 0.00 | - | 3 | 0 |
| 32.37 | 0.00 | - | 3 | 0 | 2021-01-15 | 0.40 | 0.00 | - | 1 | 0 |
| 51.07 | 0.00 | - | 1 | 1 | 2021-03-19 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-18 | 0.72 | 0.00 | - | 12 | 0 |
| 24.85 | 0.00 | - | 10 | 5 | 2021-09-17 | 1.06 | 0.00 | - | 2 | 0 |
| 37.71 | 0.00 | - | 1 | 7 | 2022-01-21 | 1.19 | 0.00 | - | 3 | 0 |
| 49.85 | 0.00 | - | 90 | 12 | 2022-06-17 | 1.80 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2023-01-20 | 3.20 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
