UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.21+0.08(+0.13%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.77-0.19 (-0.18%)
As of 12:59PM EDT. Market open.
Strike:40.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-18 | 0.72 | 0.00 | - | 12 | 0 |
| 24.85 | 0.00 | - | 10 | 5 | 2021-09-17 | 1.06 | 0.00 | - | 2 | 0 |
| 37.71 | 0.00 | - | 1 | 7 | 2022-01-21 | 1.19 | 0.00 | - | 3 | 0 |
| 49.85 | 0.00 | - | 90 | 12 | 2022-06-17 | 1.80 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2023-01-20 | 3.20 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
