CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
12 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | +11.00 | +22.31% | 4 | 0 | 2020-06-19 | 0.02 | 0.00 | - | 2 | 299 |
| 50.43 | 0.00 | - | 3 | 0 | 2020-09-18 | 0.07 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2020-12-18 | 0.24 | -0.74 | -75.51% | 18 | 40 |
| 60.50 | +10.09 | +20.02% | 2 | 1 | 2021-01-15 | 0.42 | 0.00 | - | 4 | 254 |
| - | - | - | - | - | 2021-03-19 | 0.36 | -0.79 | -68.70% | 1 | 6 |
| - | - | - | - | - | 2021-06-18 | 1.62 | 0.00 | - | 10 | 32 |
| 24.85 | 0.00 | - | 10 | 5 | 2021-09-17 | - | - | - | - | - |
| 44.75 | 0.00 | - | 2 | 5 | 2022-01-21 | 2.25 | 0.00 | - | 2 | 44 |
| 49.34 | 0.00 | - | 140 | 17 | 2022-06-17 | 2.33 | 0.00 | - | 4 | 22 |
© 2020 Verizon Media. All rights reserved.