Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
Strike:42.50
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00042500 | 2020-08-17 3:10PM EDT | 2022-01-21 | 47.50 | 35.35 | 37.15 | 0.00 | - | 6 | 0 | 0.00% |
| CVX220617C00042500 | 2020-08-11 1:50PM EDT | 2022-06-17 | 48.50 | 35.45 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230120C00042500 | 2020-10-19 4:19PM EDT | 2023-01-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618P00042500 | 2020-10-30 3:17PM EDT | 2021-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| CVX210917P00042500 | 2020-07-09 5:06PM EDT | 2021-09-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CVX220121P00042500 | 2020-10-23 1:48PM EDT | 2022-01-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX220617P00042500 | 2020-09-21 12:16PM EDT | 2022-06-17 | 2.72 | 2.70 | 3.50 | 0.00 | - | 2 | 3 | 71.89% |
© 2021 Verizon Media. All rights reserved.
