CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000425002020-05-28 3:32PM EDT2020-06-1948.9557.8558.700.00-33248.83%
CVX200918C000425002020-05-29 10:52AM EDT2020-09-1847.2057.4558.500.00-101078.13%
CVX201218C000425002020-05-15 3:40PM EDT2020-12-1820.0055.8560.500.00-10094.43%
CVX210115C000425002020-04-07 9:41AM EDT2021-01-1542.100.000.000.00-200.00%
CVX220121C000425002020-04-29 10:21AM EDT2022-01-2151.0047.2548.850.00-100.00%
CVX220617C000425002020-05-29 10:45AM EDT2022-06-1747.7556.0061.000.00-2251.40%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000425002020-04-30 1:34PM EDT2020-06-190.070.000.030.00-146162.50%
CVX200918P000425002020-05-20 10:20AM EDT2020-09-180.130.000.090.00-106064.84%
CVX201218P000425002020-04-28 3:47PM EDT2020-12-181.270.210.730.00-11366.50%
CVX210115P000425002020-06-03 2:30PM EDT2021-01-150.540.010.620.00-152157.91%
CVX210618P000425002020-05-13 6:59PM EDT2021-06-182.000.341.210.00--052.78%
CVX220121P000425002020-05-05 12:02PM EDT2022-01-213.201.412.220.00-57351.42%
CVX220617P000425002020-03-20 9:43AM EDT2022-06-1712.323.254.750.00--058.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more