UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000425002020-08-17 3:10PM EDT2022-01-2147.5035.3537.150.00-600.00%
CVX220617C000425002020-08-11 1:50PM EDT2022-06-1748.5035.4537.100.00-100.00%
CVX230120C000425002020-10-19 4:19PM EDT2023-01-2032.000.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000425002020-10-30 3:17PM EDT2021-06-181.350.000.000.00-431050.00%
CVX210917P000425002020-07-09 5:06PM EDT2021-09-171.790.000.000.00--325.00%
CVX220121P000425002020-10-23 1:48PM EDT2022-01-211.980.000.000.00-1025.00%
CVX220617P000425002020-09-21 12:16PM EDT2022-06-172.722.703.500.00-2371.89%