UK Markets open in 13 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.78-1.98 (-2.05%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000425002020-08-17 3:10PM EDT2022-01-2147.5035.3537.150.00-600.00%
CVX220617C000425002020-08-11 1:50PM EDT2022-06-1748.5035.4537.100.00-100.00%
CVX230120C000425002020-11-16 4:11PM EDT2023-01-2046.3648.9051.350.00-1600.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000425002021-06-01 3:10PM EDT2022-01-210.210.030.270.00-110065.53%
CVX220617P000425002021-05-25 9:40AM EDT2022-06-170.240.000.000.00-2725.00%
CVX230120P000425002021-06-21 11:30AM EDT2023-01-200.700.401.000.00-1129946.63%