UK Markets open in 13 mins
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,067.00-32.14(-0.13%)CRUDE OIL
71.18+0.89(+1.27%)GOLD FUTURES
1,762.20-1.60(-0.09%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.78-1.98 (-2.05%)
At close: 4:02PM EDT
Strike:42.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00042500 | 2020-08-17 3:10PM EDT | 2022-01-21 | 47.50 | 35.35 | 37.15 | 0.00 | - | 6 | 0 | 0.00% |
| CVX220617C00042500 | 2020-08-11 1:50PM EDT | 2022-06-17 | 48.50 | 35.45 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230120C00042500 | 2020-11-16 4:11PM EDT | 2023-01-20 | 46.36 | 48.90 | 51.35 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00042500 | 2021-06-01 3:10PM EDT | 2022-01-21 | 0.21 | 0.03 | 0.27 | 0.00 | - | 1 | 100 | 65.53% |
| CVX220617P00042500 | 2021-05-25 9:40AM EDT | 2022-06-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CVX230120P00042500 | 2021-06-21 11:30AM EDT | 2023-01-20 | 0.70 | 0.40 | 1.00 | 0.00 | - | 112 | 99 | 46.63% |
© 2021 Verizon Media. All rights reserved.
