Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.88-2.63 (-3.78%)
At close: 4:05PM EDT
Strike:42.50
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218C00042500 | 2020-07-09 5:06PM EDT | 2020-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX210115C00042500 | 2020-07-09 5:06PM EDT | 2021-01-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX220121C00042500 | 2020-08-17 3:10PM EDT | 2022-01-21 | 47.50 | 35.35 | 37.15 | 0.00 | - | 6 | 0 | 96.51% |
| CVX220617C00042500 | 2020-08-11 1:50PM EDT | 2022-06-17 | 48.50 | 35.45 | 37.10 | 0.00 | - | 1 | 0 | 83.91% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201120P00042500 | 2020-09-08 11:14AM EDT | 2020-11-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 96.68% |
| CVX201218P00042500 | 2020-09-25 12:57PM EDT | 2020-12-18 | 0.22 | 0.04 | 0.31 | 0.00 | - | 1 | 14 | 66.41% |
| CVX210115P00042500 | 2020-09-28 9:52AM EDT | 2021-01-15 | 0.30 | 0.12 | 0.53 | 0.00 | - | 1 | 35 | 60.06% |
| CVX210618P00042500 | 2020-09-30 1:07PM EDT | 2021-06-18 | 1.34 | 1.11 | 1.35 | -0.66 | -33.00% | 7 | 5 | 50.05% |
| CVX210917P00042500 | 2020-07-09 5:06PM EDT | 2021-09-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CVX220121P00042500 | 2020-07-16 12:10PM EDT | 2022-01-21 | 2.07 | 1.33 | 1.87 | 0.00 | - | 2 | 72 | 40.04% |
| CVX220617P00042500 | 2020-09-21 12:16PM EDT | 2022-06-17 | 2.72 | 2.38 | 4.10 | 0.00 | - | 2 | 3 | 47.19% |
© 2020 Verizon Media. All rights reserved.
