UK Markets close in 6 hrs 56 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.88-2.63 (-3.78%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000425002020-07-09 5:06PM EDT2020-12-1820.000.000.000.00-1000.00%
CVX210115C000425002020-07-09 5:06PM EDT2021-01-1542.100.000.000.00-200.00%
CVX220121C000425002020-08-17 3:10PM EDT2022-01-2147.5035.3537.150.00-6096.51%
CVX220617C000425002020-08-11 1:50PM EDT2022-06-1748.5035.4537.100.00-1083.91%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P000425002020-09-08 11:14AM EDT2020-11-200.250.000.310.00-1196.68%
CVX201218P000425002020-09-25 12:57PM EDT2020-12-180.220.040.310.00-11466.41%
CVX210115P000425002020-09-28 9:52AM EDT2021-01-150.300.120.530.00-13560.06%
CVX210618P000425002020-09-30 1:07PM EDT2021-06-181.341.111.35-0.66-33.00%7550.05%
CVX210917P000425002020-07-09 5:06PM EDT2021-09-171.790.000.000.00--312.50%
CVX220121P000425002020-07-16 12:10PM EDT2022-01-212.071.331.870.00-27240.04%
CVX220617P000425002020-09-21 12:16PM EDT2022-06-172.722.384.100.00-2347.19%