UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-1002020-12-180.030.00-10
42.100.00-202021-01-150.100.00-20
-----2021-03-190.530.00-40
-----2021-06-181.350.00-4310
-----2021-09-171.790.00--3
47.500.00-602022-01-211.980.00-10
48.500.00-102022-06-172.720.00-23
32.000.00--02023-01-20-----