UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.33-6.18 (-4.22%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000450002022-05-17 3:50PM EDT2023-01-20128.75109.75111.500.00-81218.98%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000450002022-06-21 3:55PM EDT2023-01-200.250.070.340.00-13070.31%