UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.06+2.42 (+2.48%)
At close: 4:02PM EDT
99.94 -0.11 (-0.11%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000450002021-08-17 3:50PM EDT2022-01-2155.6651.4052.250.00-3000.00%
CVX220617C000450002021-08-18 9:41AM EDT2022-06-1754.0751.3552.100.00-110.00%
CVX230120C000450002021-08-18 11:16AM EDT2023-01-2054.3649.7053.900.00-330.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000450002021-09-21 10:51AM EDT2022-01-210.170.110.210.00-859565.92%
CVX220617P000450002021-08-25 5:25PM EDT2022-06-170.400.002.450.00-5064.89%
CVX230120P000450002021-09-15 10:54AM EDT2023-01-200.800.000.970.00-2045.68%