UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21-0.58 (-0.74%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000450002020-07-09 8:21PM EDT2020-12-1818.9044.7545.450.00-430220.06%
CVX210115C000450002020-08-17 3:58PM EDT2021-01-1543.9033.2034.300.00-3362.26%
CVX210319C000450002020-06-18 10:09AM EDT2021-03-1947.5041.7542.800.00-20133.28%
CVX210917C000450002020-07-09 8:21PM EDT2021-09-1725.0044.2545.850.00-11109.74%
CVX220121C000450002020-08-28 12:40PM EDT2022-01-2140.2732.7034.750.00-1439.98%
CVX220617C000450002020-08-20 12:46PM EDT2022-06-1740.7332.8535.000.00-101236.68%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000450002020-08-19 9:40AM EDT2020-12-180.160.080.340.00-13259.28%
CVX210115P000450002020-09-14 11:21AM EDT2021-01-150.350.150.500.00-412856.15%
CVX210319P000450002020-07-09 8:21PM EDT2021-03-191.860.351.050.00-3553.42%
CVX210618P000450002020-07-31 10:36AM EDT2021-06-181.400.451.410.00-101652.27%
CVX210917P000450002020-07-09 8:21PM EDT2021-09-171.651.162.030.00-1550.54%
CVX220121P000450002020-09-18 1:30PM EDT2022-01-212.071.802.56+0.07+3.50%318447.05%
CVX220617P000450002020-09-11 1:28PM EDT2022-06-173.302.163.650.00-15046.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more