UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.31-4.00 (-4.38%)
As of 3:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000450002020-11-16 3:21PM EST2020-12-1843.7042.2042.400.00-2500131.64%
CVX210115C000450002020-11-16 3:57PM EST2021-01-1543.7942.2042.650.00-30286.72%
CVX210219C000450002020-11-30 2:59PM EST2021-02-1943.1042.3042.600.00-313267.58%
CVX210319C000450002020-06-18 9:09AM EST2021-03-1947.5041.7542.800.00-2072.51%
CVX210618C000450002020-11-16 2:38PM EST2021-06-1843.4542.2043.750.00-25057.13%
CVX210917C000450002020-11-20 9:36AM EST2021-09-1740.5041.9543.500.00-2254.37%
CVX220121C000450002020-11-16 3:12PM EST2022-01-2143.9142.1543.800.00-14348.21%
CVX220617C000450002020-11-16 3:20PM EST2022-06-1743.2042.0543.900.00-115242.20%
CVX230120C000450002020-11-27 11:44AM EST2023-01-2046.4341.9044.250.00-2637.96%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000450002020-11-09 2:36PM EST2020-12-180.050.000.020.00-248103.13%
CVX210115P000450002020-11-18 1:08PM EST2021-01-150.030.000.05-0.01-25.00%414871.88%
CVX210319P000450002020-11-24 3:09PM EST2021-03-190.100.000.250.00-424757.42%
CVX210618P000450002020-11-23 12:36PM EST2021-06-180.250.090.550.00-15030254.93%
CVX210917P000450002020-11-09 12:25PM EST2021-09-171.010.310.810.00-1449.59%
CVX220121P000450002020-11-24 3:53PM EST2022-01-210.730.861.050.00-132544.07%
CVX220617P000450002020-11-24 9:36AM EST2022-06-171.601.102.730.00-26349.74%
CVX230120P000450002020-11-30 2:52PM EST2023-01-203.002.503.85-2.80-48.28%101547.66%