UK markets close in 5 hours 18 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST

104.10 +0.79 (0.76%)
Pre-market: 6:11AM EST

In the money
Show:ListStraddle
Strike:45.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000450002020-12-17 9:44AM EST2021-03-1943.2046.1047.500.00-420.00%
CVX210618C000450002020-11-16 2:38PM EST2021-06-1843.4546.0549.050.00-2500.00%
CVX210917C000450002020-11-20 9:36AM EST2021-09-1740.5040.0044.700.00-220.00%
CVX220121C000450002021-02-12 3:15PM EST2022-01-2147.200.000.000.00-700.00%
CVX220617C000450002021-01-27 3:51PM EST2022-06-1743.300.000.000.00-100.00%
CVX230120C000450002021-02-12 2:40PM EST2023-01-2057.950.000.000.00-100.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000450002021-02-17 9:30AM EST2021-03-190.730.000.000.00-1050.00%
CVX210618P000450002021-02-02 10:15AM EST2021-06-180.150.000.000.00-49025.00%
CVX210917P000450002021-01-15 10:09AM EST2021-09-170.300.000.000.00-3025.00%
CVX220121P000450002021-02-03 1:11PM EST2022-01-210.780.000.000.00-1025.00%
CVX220617P000450002021-02-24 2:50PM EST2022-06-171.150.000.000.00-3012.50%
CVX230120P000450002021-02-24 9:51AM EST2023-01-201.800.000.000.00-2012.50%