UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.750.00-4002020-12-180.050.00-20
26.780.00-252021-01-150.280.00-20
47.500.00-202021-03-190.140.00-10
26.120.00-502021-06-180.600.00-10
27.750.00-222021-09-171.010.00-10
40.270.00-142022-01-212.780.00-1000
40.730.00-10122022-06-173.630.00-555
27.050.00-202023-01-205.800.00-30