UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000475002021-11-23 10:44AM EDT2023-01-2068.5069.0070.750.00-190.00%
CVX240119C000475002021-11-11 10:58AM EDT2024-01-1966.9568.5073.500.00-210.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000475002021-12-29 12:08PM EDT2023-01-200.500.041.270.00-2239283.15%
CVX240119P000475002021-12-29 11:52AM EDT2024-01-191.120.102.000.00-21254.15%