UK Markets open in 7 hrs 47 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.87-0.81 (-1.13%)
At close: 4:04PM EDT

70.85 -0.02 (-0.03%)
After hours: 6:22PM EDT

In the money
Show:ListStraddle
Strike:47.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210115C000475002020-08-17 3:07PM EDT2021-01-1542.7030.7031.900.00-1800154.22%
CVX210319C000475002020-07-09 5:06PM EDT2021-03-1920.500.000.000.00-41410.00%
CVX210917C000475002020-06-25 2:09PM EDT2021-09-1740.7041.8043.800.00--1144.02%
CVX220121C000475002020-07-09 5:06PM EDT2022-01-2133.940.000.000.00-110.00%
CVX220617C000475002020-08-18 9:55AM EDT2022-06-1741.9430.2532.150.00-23058.05%
CVX230120C000475002020-09-24 10:59AM EDT2023-01-2026.0024.8527.700.00--136.90%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000475002020-09-25 11:39AM EDT2020-12-180.370.320.59-0.07-15.91%110866.50%
CVX210115P000475002020-09-29 11:42AM EDT2021-01-150.620.530.820.00-126060.21%
CVX210319P000475002020-09-29 11:31AM EDT2021-03-191.170.931.260.00-9610652.30%
CVX210618P000475002020-09-23 2:19PM EDT2021-06-181.871.152.060.00-557450.57%
CVX210917P000475002020-09-16 2:58PM EDT2021-09-172.391.763.200.00-10050.99%
CVX220121P000475002020-09-29 12:06PM EDT2022-01-213.503.104.050.00-1048.02%
CVX220617P000475002020-07-28 3:29PM EDT2022-06-173.302.113.800.00-13240.63%