UK Markets close in 1 hr 33 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.74+0.43 (+0.42%)
As of 9:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000475002020-07-09 4:06PM EST2021-03-1920.500.000.000.00-41410.00%
CVX210618C000475002020-11-09 2:37PM EST2021-06-1832.600.000.000.00-800.00%
CVX210917C000475002020-06-25 1:09PM EST2021-09-1740.7041.8043.800.00--10.00%
CVX220121C000475002020-07-09 4:06PM EST2022-01-2133.940.000.000.00-110.00%
CVX220617C000475002020-08-18 8:55AM EST2022-06-1741.9430.2532.150.00-2300.00%
CVX230120C000475002020-10-12 8:57AM EST2023-01-2027.550.000.000.00-100.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000475002020-10-30 2:32PM EST2021-03-190.350.000.000.00-21050.00%
CVX210618P000475002020-11-05 3:13PM EST2021-06-180.860.000.000.00-185025.00%
CVX210917P000475002020-11-09 3:41PM EST2021-09-171.240.000.000.00-2025.00%
CVX220121P000475002020-11-09 2:57PM EST2022-01-212.000.000.000.00-1012.50%
CVX220617P000475002020-07-28 2:29PM EST2022-06-173.302.113.800.00-13260.01%
CVX230120P000475002020-10-04 11:03PM EST2023-01-205.504.658.150.00--365.52%