UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000475002020-07-09 5:06PM EDT2022-01-2133.940.000.000.00-110.00%
CVX220617C000475002021-02-25 4:23PM EDT2022-06-1755.0057.5062.500.00-200123.62%
CVX230120C000475002021-05-17 2:23PM EDT2023-01-2062.8860.0564.350.00-109102.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000475002020-11-09 3:57PM EDT2022-01-212.000.000.000.00-1025.00%
CVX220617P000475002021-05-11 1:43PM EDT2022-06-172.790.000.750.00-230953.35%
CVX230120P000475002021-05-07 12:26PM EDT2023-01-200.850.601.040.00-2042.68%