UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.05+3.60 (+4.12%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.100.00-2602020-12-180.060.00-20
42.700.00-18002021-01-150.180.00-50
20.500.00-41412021-03-190.350.00-210
32.600.00-802021-06-180.860.00-1850
40.700.00--12021-09-171.240.00-20
33.940.00-112022-01-212.000.00-10
41.940.00-2302022-06-173.300.00-132
27.550.00-102023-01-205.500.00--3