UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.23-5.28 (-3.60%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000500002022-05-17 3:56PM EDT2023-01-20123.90104.80106.700.00-693195.23%
CVX240119C000500002022-06-13 11:55AM EDT2024-01-19118.4990.6091.700.00-51443.51%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000500002022-06-17 9:30AM EDT2023-01-200.250.250.410.00-463369.14%
CVX240119P000500002022-07-05 9:38AM EDT2024-01-191.161.021.45+0.09+8.41%160752.36%