UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:50.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000500002021-02-24 1:40PM EST2021-03-1949.5548.5051.65-4.15-7.73%34125.00%
CVX210618C000500002021-02-12 3:29PM EST2021-06-1842.2548.0052.500.00-9164.50%
CVX210917C000500002020-10-30 2:04PM EST2021-09-1719.8940.8042.450.00-100.00%
CVX220121C000500002021-02-23 3:04PM EST2022-01-2152.5148.2052.500.00-12262.94%
CVX220617C000500002021-02-12 2:40PM EST2022-06-1748.4547.5052.500.00-22152.32%
CVX230120C000500002021-02-16 9:41AM EST2023-01-2053.5047.5052.500.00-13443.35%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000500002021-02-22 12:27PM EST2021-03-190.020.000.050.00-1194110.16%
CVX210416P000500002021-02-03 9:32AM EST2021-04-160.050.000.200.00--1085.16%
CVX210618P000500002021-02-25 10:26AM EST2021-06-180.080.050.350.00-1491,14862.31%
CVX210917P000500002021-02-19 9:31AM EST2021-09-170.300.051.170.00-112756.47%
CVX220121P000500002021-02-24 2:26PM EST2022-01-210.600.104.950.00-101,51363.16%
CVX220617P000500002021-02-24 1:39PM EST2022-06-171.200.602.400.00-2235251.71%
CVX230120P000500002021-02-26 12:17PM EST2023-01-202.502.092.95+0.30+13.64%3141345.69%