Targeted tax rises won't derail COVID recovery, chancellor told

Corporation tax, capital gains tax, wealth tax, and land value tax rises would make a 'negligible impact' on GDP growth

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.00-2.35 (-2.30%)

At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Strike:50.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210319C00050000	2021-02-24 1:40PM EST	2021-03-19	49.55	48.50	51.65	-4.15	-7.73%	3	4	125.00%
CVX210618C00050000	2021-02-12 3:29PM EST	2021-06-18	42.25	48.00	52.50	0.00	-	9	1	64.50%
CVX210917C00050000	2020-10-30 2:04PM EST	2021-09-17	19.89	40.80	42.45	0.00	-	1	0	0.00%
CVX220121C00050000	2021-02-23 3:04PM EST	2022-01-21	52.51	48.20	52.50	0.00	-	1	22	62.94%
CVX220617C00050000	2021-02-12 2:40PM EST	2022-06-17	48.45	47.50	52.50	0.00	-	2	21	52.32%
CVX230120C00050000	2021-02-16 9:41AM EST	2023-01-20	53.50	47.50	52.50	0.00	-	1	34	43.35%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVX210319P00050000	2021-02-22 12:27PM EST	2021-03-19	0.02	0.00	0.05	0.00	-	1	194	110.16%
CVX210416P00050000	2021-02-03 9:32AM EST	2021-04-16	0.05	0.00	0.20	0.00	-	-	10	85.16%
CVX210618P00050000	2021-02-25 10:26AM EST	2021-06-18	0.08	0.05	0.35	0.00	-	149	1,148	62.31%
CVX210917P00050000	2021-02-19 9:31AM EST	2021-09-17	0.30	0.05	1.17	0.00	-	1	127	56.47%
CVX220121P00050000	2021-02-24 2:26PM EST	2022-01-21	0.60	0.10	4.95	0.00	-	10	1,513	63.16%
CVX220617P00050000	2021-02-24 1:39PM EST	2022-06-17	1.20	0.60	2.40	0.00	-	22	352	51.71%
CVX230120P00050000	2021-02-26 12:17PM EST	2023-01-20	2.50	2.09	2.95	+0.30	+13.64%	31	413	45.69%