UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.70-1.87 (-2.58%)
As of 2:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C000500002020-10-23 11:14AM EDT2020-11-2022.9720.5520.750.00-2359.77%
CVX201218C000500002020-10-26 1:28PM EDT2020-12-1820.5020.6520.80-4.00-16.33%1746.00%
CVX210115C000500002020-10-21 1:57PM EDT2021-01-1521.0020.6520.900.00-33342.14%
CVX210319C000500002020-10-21 12:42PM EDT2021-03-1921.4220.3021.450.00-5742.77%
CVX210618C000500002020-08-17 3:09PM EDT2021-06-1838.6028.1530.100.00-1289.44%
CVX210917C000500002020-07-09 8:21PM EDT2021-09-1739.1139.6541.100.00-31136.84%
CVX220121C000500002020-10-23 11:14AM EDT2022-01-2123.6221.0022.100.00-23629.10%
CVX220617C000500002020-09-24 1:57PM EDT2022-06-1724.5322.3525.300.00-63640.58%
CVX230120C000500002020-10-21 9:31AM EDT2023-01-2023.5021.7023.950.00-16629.69%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201030P000500002020-10-19 12:03AM EDT2020-10-300.04-0.020.00--12121.09%
CVX201106P000500002020-10-23 11:50AM EDT2020-11-060.050.000.170.00-5795.31%
CVX201113P000500002020-10-19 9:51AM EDT2020-11-130.070.000.180.00--176.17%
CVX201120P000500002020-10-23 2:47PM EDT2020-11-200.110.000.13+0.05+83.33%129362.11%
CVX201218P000500002020-10-23 11:52AM EDT2020-12-180.170.010.540.00-240955.37%
CVX210115P000500002020-10-26 1:04PM EDT2021-01-150.510.440.51+0.09+21.43%227250.68%
CVX210319P000500002020-10-21 11:56AM EDT2021-03-191.041.041.150.00-314648.39%
CVX210618P000500002020-10-21 9:42AM EDT2021-06-181.941.802.230.00-11,10547.53%
CVX210917P000500002020-10-09 3:50PM EDT2021-09-172.732.753.050.00-11245.74%
CVX220121P000500002020-10-26 1:17PM EDT2022-01-214.003.754.15+0.25+6.67%883444.52%
CVX220617P000500002020-10-08 3:25PM EDT2022-06-174.885.005.900.00-524746.02%
CVX230120P000500002020-10-19 11:39AM EDT2023-01-206.565.807.550.00-24845.12%