UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.06+2.42 (+2.48%)
At close: 4:02PM EDT
99.89 -0.17 (-0.17%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000500002021-09-21 1:24PM EDT2022-01-2145.1848.5551.900.00-2958.11%
CVX220617C000500002021-08-18 10:30AM EDT2022-06-1748.6045.1048.600.00-4170.00%
CVX230120C000500002021-08-30 3:15PM EDT2023-01-2048.9047.7552.250.00-1849.85%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211119P000500002021-09-15 11:37AM EDT2021-11-190.100.020.250.00-14481.64%
CVX211217P000500002021-09-20 3:10PM EDT2021-12-170.150.090.180.00-5366.99%
CVX220121P000500002021-08-19 12:19PM EDT2022-01-210.300.160.220.00-401,66059.47%
CVX220617P000500002021-09-20 10:24AM EDT2022-06-170.680.002.570.00-231558.15%
CVX230120P000500002021-09-23 12:50PM EDT2023-01-201.050.811.18-0.05-4.55%358542.33%