UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.08 -9.35 (-8.62%) GOLD FUTURES
1,766.60 -34.90 (-1.94%) DOW
30,634.72 -462.54 (-1.49%) BTC-GBP
16,446.91 -178.49 (-1.07%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00050000 | 2022-05-17 3:56PM EDT | 2023-01-20 | 123.90 | 104.80 | 106.70 | 0.00 | - | 69 | 3 | 195.23% |
| CVX240119C00050000 | 2022-06-13 11:55AM EDT | 2024-01-19 | 118.49 | 90.60 | 91.70 | 0.00 | - | 5 | 14 | 43.51% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00050000 | 2022-06-17 9:30AM EDT | 2023-01-20 | 0.25 | 0.25 | 0.41 | 0.00 | - | 4 | 633 | 69.14% |
| CVX240119P00050000 | 2022-07-05 9:38AM EDT | 2024-01-19 | 1.16 | 1.02 | 1.45 | +0.09 | +8.41% | 1 | 607 | 52.36% |
© 2022 Yahoo. All rights reserved.
