Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210319C00050000 | 2021-02-24 1:40PM EST | 2021-03-19 | 49.55 | 48.50 | 51.65 | -4.15 | -7.73% | 3 | 4 | 125.00% |
CVX210618C00050000 | 2021-02-12 3:29PM EST | 2021-06-18 | 42.25 | 48.00 | 52.50 | 0.00 | - | 9 | 1 | 64.50% |
CVX210917C00050000 | 2020-10-30 2:04PM EST | 2021-09-17 | 19.89 | 40.80 | 42.45 | 0.00 | - | 1 | 0 | 0.00% |
CVX220121C00050000 | 2021-02-23 3:04PM EST | 2022-01-21 | 52.51 | 48.20 | 52.50 | 0.00 | - | 1 | 22 | 62.94% |
CVX220617C00050000 | 2021-02-12 2:40PM EST | 2022-06-17 | 48.45 | 47.50 | 52.50 | 0.00 | - | 2 | 21 | 52.32% |
CVX230120C00050000 | 2021-02-16 9:41AM EST | 2023-01-20 | 53.50 | 47.50 | 52.50 | 0.00 | - | 1 | 34 | 43.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX210319P00050000 | 2021-02-22 12:27PM EST | 2021-03-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 110.16% |
CVX210416P00050000 | 2021-02-03 9:32AM EST | 2021-04-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 85.16% |
CVX210618P00050000 | 2021-02-25 10:26AM EST | 2021-06-18 | 0.08 | 0.05 | 0.35 | 0.00 | - | 149 | 1,148 | 62.31% |
CVX210917P00050000 | 2021-02-19 9:31AM EST | 2021-09-17 | 0.30 | 0.05 | 1.17 | 0.00 | - | 1 | 127 | 56.47% |
CVX220121P00050000 | 2021-02-24 2:26PM EST | 2022-01-21 | 0.60 | 0.10 | 4.95 | 0.00 | - | 10 | 1,513 | 63.16% |
CVX220617P00050000 | 2021-02-24 1:39PM EST | 2022-06-17 | 1.20 | 0.60 | 2.40 | 0.00 | - | 22 | 352 | 51.71% |
CVX230120P00050000 | 2021-02-26 12:17PM EST | 2023-01-20 | 2.50 | 2.09 | 2.95 | +0.30 | +13.64% | 31 | 413 | 45.69% |