UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.200.00-10
32.000.00-202020-12-180.050.00-20
30.900.00-1902021-01-150.200.00-20
21.420.00-502021-03-190.350.00-10
30.080.00-2402021-06-180.900.00-150
19.890.00-102021-09-171.410.00-170
29.500.00-1002022-01-212.340.00-4040
30.000.00-302022-06-173.010.00-10
30.000.00-402023-01-207.000.00-20