UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.36+0.23(+0.36%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.82-0.14 (-0.14%)
As of 1:05PM EDT. Market open.
Strike:50.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.08 | 0.00 | - | 24 | 0 | 2021-06-18 | 0.90 | 0.00 | - | 15 | 0 |
| 19.89 | 0.00 | - | 1 | 0 | 2021-09-17 | 1.41 | 0.00 | - | 17 | 0 |
| 29.50 | 0.00 | - | 10 | 0 | 2022-01-21 | 2.34 | 0.00 | - | 404 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2022-06-17 | 3.01 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 2023-01-20 | 7.00 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
