Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:50.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.20 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2020-12-18 | 0.05 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 19 | 0 | 2021-01-15 | 0.20 | 0.00 | - | 2 | 0 |
| 21.42 | 0.00 | - | 5 | 0 | 2021-03-19 | 0.35 | 0.00 | - | 1 | 0 |
| 30.08 | 0.00 | - | 24 | 0 | 2021-06-18 | 0.90 | 0.00 | - | 15 | 0 |
| 19.89 | 0.00 | - | 1 | 0 | 2021-09-17 | 1.41 | 0.00 | - | 17 | 0 |
| 29.50 | 0.00 | - | 10 | 0 | 2022-01-21 | 2.34 | 0.00 | - | 404 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2022-06-17 | 3.01 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 2023-01-20 | 7.00 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
