CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-06-05 | 0.03 | 0.00 | - | 1 | 14 |
| 39.11 | 0.00 | - | 19 | 0 | 2020-06-19 | 0.02 | 0.00 | - | 1 | 681 |
| - | - | - | - | - | 2020-06-26 | 0.04 | 0.00 | - | 10 | 14 |
| 44.25 | 0.00 | - | 5 | 9 | 2020-07-17 | 0.07 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2020-08-21 | 0.25 | 0.00 | - | - | 10 |
| 40.15 | 0.00 | - | 1 | 2 | 2020-09-18 | 0.44 | 0.00 | - | 1 | 422 |
| 39.85 | 0.00 | - | 10 | 6 | 2020-12-18 | 1.10 | +0.08 | +7.84% | 2 | 250 |
| 44.49 | 0.00 | - | 1 | 38 | 2021-01-15 | 1.26 | 0.00 | - | 5 | 340 |
| 38.04 | 0.00 | - | 1 | 1 | 2021-03-19 | 2.20 | 0.00 | - | 2 | 170 |
| 43.80 | 0.00 | - | 1 | 3 | 2021-06-18 | 2.30 | 0.00 | - | 12 | 216 |
| 39.11 | 0.00 | - | 3 | 1 | 2021-09-17 | 5.00 | 0.00 | - | 1 | 6 |
| 44.70 | 0.00 | - | 1 | 36 | 2022-01-21 | 3.80 | -0.22 | -5.47% | 1 | 1,191 |
| 44.40 | 0.00 | - | 5 | 50 | 2022-06-17 | 4.60 | 0.00 | - | 12 | 81 |
© 2020 Verizon Media. All rights reserved.