UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.93-1.64 (-2.26%)
At close: 3:59PM EDT

70.60 -0.33 (-0.47%)
After hours: 4:02PM EDT

In the money
Show:ListStraddle
Strike:52.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000525002020-07-09 5:06PM EDT2020-12-1842.600.000.000.00-100.00%
CVX210115C000525002020-08-28 1:10PM EDT2021-01-1532.5519.2521.100.00-1466.65%
CVX210319C000525002020-08-17 3:10PM EDT2021-03-1937.5025.7527.450.00-40103.70%
CVX210917C000525002020-09-29 12:16PM EDT2021-09-1720.6119.9022.200.00-4445.80%
CVX220121C000525002020-07-09 5:06PM EDT2022-01-2144.150.000.000.00-110.00%
CVX220617C000525002020-07-09 5:06PM EDT2022-06-1740.800.000.000.00-1110.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000525002020-09-25 3:06PM EDT2020-12-180.820.470.890.00-661,38461.18%
CVX210115P000525002020-09-30 10:18AM EDT2021-01-151.070.841.10-0.01-0.93%3016554.93%
CVX210319P000525002020-09-29 3:11PM EDT2021-03-191.881.762.160.00-2420252.34%
CVX210618P000525002020-08-14 2:53PM EDT2021-06-181.491.962.510.00-172045.19%
CVX210917P000525002020-09-28 2:00PM EDT2021-09-173.442.884.050.00-10047.39%
CVX220121P000525002020-09-28 2:02PM EDT2022-01-214.654.455.550.00-2059147.17%
CVX220617P000525002020-09-04 3:59PM EDT2022-06-174.874.907.000.00-1046.58%