CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000525002020-05-15 2:34PM EDT2020-06-1937.9239.8040.050.00-410.00%
CVX200918C000525002020-04-15 12:23PM EDT2020-09-1828.3037.5537.850.00-110.00%
CVX201218C000525002020-05-05 11:00AM EDT2020-12-1842.6040.3040.850.00-1043.60%
CVX210115C000525002020-05-20 3:21PM EDT2021-01-1541.4540.4540.800.00-18739.70%
CVX210319C000525002020-05-14 11:37AM EDT2021-03-1937.5039.9541.550.00-557245.83%
CVX220121C000525002020-04-07 2:01PM EDT2022-01-2133.5140.3042.300.00-1236.93%
CVX220617C000525002020-05-18 9:31AM EDT2022-06-1742.4140.9043.050.00-91136.82%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000525002020-05-26 12:49PM EDT2020-06-190.030.000.030.00-207092.19%
CVX200918P000525002020-05-05 2:27PM EDT2020-09-180.800.140.690.00-4010460.99%
CVX201218P000525002020-05-27 10:00AM EDT2020-12-181.151.161.290.00-301,12657.50%
CVX210115P000525002020-05-13 3:03PM EDT2021-01-152.241.421.520.00-5513556.54%
CVX210618P000525002020-05-06 2:23PM EDT2021-06-183.502.262.760.00-6951.22%
CVX210917P000525002020-03-27 10:45PM EDT2021-09-178.960.000.000.00-1012.50%
CVX220121P000525002020-04-28 12:15PM EDT2022-01-215.203.654.850.00-257151.86%
CVX220617P000525002020-03-24 11:02AM EDT2022-06-1714.506.307.600.00-103054.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more