UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:52.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000525002021-02-10 12:44PM EST2021-03-1939.1546.4549.700.00-10162.70%
CVX210917C000525002020-11-16 2:38PM EST2021-09-1736.1538.7041.650.00-3000.00%
CVX220121C000525002021-02-25 11:58AM EST2022-01-2151.1645.5050.000.00-1259.30%
CVX220617C000525002021-01-08 9:30AM EST2022-06-1739.7434.0538.950.00-110.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000525002021-01-29 2:17PM EST2021-03-190.120.000.210.00-11,183122.46%
CVX210618P000525002021-01-07 10:16AM EST2021-06-180.310.020.260.00-155855.27%
CVX210917P000525002021-02-26 11:13AM EST2021-09-172.250.002.24+1.65+275.00%115460.69%
CVX220121P000525002021-01-21 2:07PM EST2022-01-211.230.005.000.00-3866959.34%
CVX220617P000525002021-02-18 10:12AM EST2022-06-172.150.422.330.00-1562148.29%