UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,572.19+711.47(+2.23%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
After hours: 05:43PM EDT
Strike:52.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00052500 | 2021-05-17 3:55PM EDT | 2022-01-21 | 58.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVX220617C00052500 | 2021-01-08 10:30AM EDT | 2022-06-17 | 39.74 | 34.05 | 38.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00052500 | 2020-11-10 3:50PM EDT | 2022-01-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVX220617P00052500 | 2021-06-01 3:10PM EDT | 2022-06-17 | 0.53 | 0.00 | 2.52 | 0.00 | - | 1 | 622 | 53.00% |
© 2021 Verizon Media. All rights reserved.
