UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000525002021-05-17 3:55PM EDT2022-01-2158.120.000.000.00-1600.00%
CVX220617C000525002021-01-08 10:30AM EDT2022-06-1739.7434.0538.950.00-110.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000525002020-11-10 3:50PM EDT2022-01-212.790.000.000.00-10025.00%
CVX220617P000525002021-06-01 3:10PM EDT2022-06-170.530.002.520.00-162253.00%