Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
99.99 -0.01 (-0.01%)
After hours: 7:59PM EST
Strike:52.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00052500 | 2021-02-10 12:44PM EST | 2021-03-19 | 39.15 | 46.45 | 49.70 | 0.00 | - | 1 | 0 | 162.70% |
| CVX210917C00052500 | 2020-11-16 2:38PM EST | 2021-09-17 | 36.15 | 38.70 | 41.65 | 0.00 | - | 30 | 0 | 0.00% |
| CVX220121C00052500 | 2021-02-25 11:58AM EST | 2022-01-21 | 51.16 | 45.50 | 50.00 | 0.00 | - | 1 | 2 | 59.30% |
| CVX220617C00052500 | 2021-01-08 9:30AM EST | 2022-06-17 | 39.74 | 34.05 | 38.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00052500 | 2021-01-29 2:17PM EST | 2021-03-19 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 1,183 | 122.46% |
| CVX210618P00052500 | 2021-01-07 10:16AM EST | 2021-06-18 | 0.31 | 0.02 | 0.26 | 0.00 | - | 15 | 58 | 55.27% |
| CVX210917P00052500 | 2021-02-26 11:13AM EST | 2021-09-17 | 2.25 | 0.00 | 2.24 | +1.65 | +275.00% | 1 | 154 | 60.69% |
| CVX220121P00052500 | 2021-01-21 2:07PM EST | 2022-01-21 | 1.23 | 0.00 | 5.00 | 0.00 | - | 38 | 669 | 59.34% |
| CVX220617P00052500 | 2021-02-18 10:12AM EST | 2022-06-17 | 2.15 | 0.42 | 2.33 | 0.00 | - | 15 | 621 | 48.29% |
© 2021 Verizon Media. All rights reserved.
