UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.510.00-3502020-12-180.070.00-10
32.550.00-142021-01-150.150.00-60
37.500.00-402021-03-191.520.00-30
-----2021-06-182.110.00-10
17.400.00-102021-09-173.440.00-1012
19.410.00-202022-01-212.790.00-100
40.800.00-1112022-06-174.870.00-131