UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.85-5.66 (-3.86%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000550002022-02-14 4:52PM EDT2023-01-2081.80101.95104.200.00-80195.83%
CVX240119C000550002022-02-03 3:13PM EDT2024-01-1980.00101.35106.000.00-11118.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000550002022-05-16 2:06PM EDT2023-01-200.300.130.410.00-277961.23%
CVX240119P000550002022-06-23 12:46PM EDT2024-01-191.301.171.510.00-25950.06%