Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
99.99 -0.01 (-0.01%)
After hours: 7:59PM EST
Strike:55.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00055000 | 2021-02-16 1:23PM EST | 2021-03-19 | 38.20 | 43.85 | 47.20 | 0.00 | - | 1 | 1 | 149.80% |
| CVX210618C00055000 | 2021-02-12 3:55PM EST | 2021-06-18 | 37.60 | 43.05 | 47.50 | 0.00 | - | 106 | 20 | 57.47% |
| CVX210917C00055000 | 2020-11-17 2:56PM EST | 2021-09-17 | 32.97 | 36.10 | 39.30 | 0.00 | - | 2 | 2 | 0.00% |
| CVX220121C00055000 | 2021-02-16 9:46AM EST | 2022-01-21 | 44.05 | 43.45 | 47.50 | 0.00 | - | 5 | 36 | 55.85% |
| CVX220617C00055000 | 2021-02-26 2:31PM EST | 2022-06-17 | 45.05 | 42.75 | 47.50 | +1.59 | +3.66% | 1 | 21 | 46.42% |
| CVX230120C00055000 | 2021-02-22 10:18AM EST | 2023-01-20 | 45.00 | 43.00 | 48.00 | -2.30 | -4.86% | 2 | 17 | 40.78% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00055000 | 2021-02-18 3:32PM EST | 2021-03-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 565 | 81.25% |
| CVX210416P00055000 | 2021-02-25 10:41AM EST | 2021-04-16 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 4 | 65 | 64.06% |
| CVX210618P00055000 | 2021-01-06 3:43PM EST | 2021-06-18 | 0.50 | 0.08 | 0.58 | 0.00 | - | 2 | 2,377 | 59.38% |
| CVX210917P00055000 | 2021-02-16 1:53PM EST | 2021-09-17 | 0.64 | 0.06 | 0.70 | 0.00 | - | 135 | 419 | 51.15% |
| CVX220121P00055000 | 2021-02-23 12:15PM EST | 2022-01-21 | 1.15 | 0.01 | 3.00 | 0.00 | - | 60 | 1,544 | 59.24% |
| CVX220617P00055000 | 2021-02-22 11:03AM EST | 2022-06-17 | 1.90 | 0.00 | 5.00 | 0.00 | - | 4 | 777 | 59.19% |
| CVX230120P00055000 | 2021-02-23 2:24PM EST | 2023-01-20 | 3.38 | 2.42 | 5.05 | 0.00 | - | 2 | 213 | 49.25% |
© 2021 Verizon Media. All rights reserved.
