UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:55.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000550002021-02-16 1:23PM EST2021-03-1938.2043.8547.200.00-11149.80%
CVX210618C000550002021-02-12 3:55PM EST2021-06-1837.6043.0547.500.00-1062057.47%
CVX210917C000550002020-11-17 2:56PM EST2021-09-1732.9736.1039.300.00-220.00%
CVX220121C000550002021-02-16 9:46AM EST2022-01-2144.0543.4547.500.00-53655.85%
CVX220617C000550002021-02-26 2:31PM EST2022-06-1745.0542.7547.50+1.59+3.66%12146.42%
CVX230120C000550002021-02-22 10:18AM EST2023-01-2045.0043.0048.00-2.30-4.86%21740.78%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000550002021-02-18 3:32PM EST2021-03-190.010.000.010.00-556581.25%
CVX210416P000550002021-02-25 10:41AM EST2021-04-160.030.020.04+0.02+200.00%46564.06%
CVX210618P000550002021-01-06 3:43PM EST2021-06-180.500.080.580.00-22,37759.38%
CVX210917P000550002021-02-16 1:53PM EST2021-09-170.640.060.700.00-13541951.15%
CVX220121P000550002021-02-23 12:15PM EST2022-01-211.150.013.000.00-601,54459.24%
CVX220617P000550002021-02-22 11:03AM EST2022-06-171.900.005.000.00-477759.19%
CVX230120P000550002021-02-23 2:24PM EST2023-01-203.382.425.050.00-221349.25%