UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.06+2.42 (+2.48%)
At close: 4:02PM EDT
99.89 -0.17 (-0.17%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000550002021-08-25 5:24PM EDT2021-10-1552.7043.6046.400.00-10177.20%
CVX211119C000550002021-08-17 3:49PM EDT2021-11-1945.5141.4542.250.00-300.00%
CVX211217C000550002021-08-17 2:40PM EDT2021-12-1745.6041.3542.150.00-2500.00%
CVX220121C000550002021-08-17 3:55PM EDT2022-01-2145.6541.3042.500.00-15100.00%
CVX220617C000550002021-08-17 3:46PM EDT2022-06-1745.5141.5542.200.00-3600.00%
CVX230120C000550002021-08-17 3:42PM EDT2023-01-2045.2639.5544.150.00-1,96500.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P000550002021-09-20 9:33AM EDT2021-10-150.030.000.250.00-10174112.11%
CVX211119P000550002021-09-14 2:29PM EDT2021-11-190.130.060.250.00-1005072.95%
CVX211217P000550002021-09-20 3:48PM EDT2021-12-170.230.140.250.00-809362.11%
CVX220121P000550002021-09-21 11:03AM EDT2022-01-210.330.220.330.00-201,59855.37%
CVX220617P000550002021-09-23 11:23AM EDT2022-06-170.690.002.73+0.05+7.81%282952.17%
CVX230120P000550002021-09-23 11:19AM EDT2023-01-201.521.212.21-0.11-6.75%592344.35%