UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.32 -9.11 (-8.40%) GOLD FUTURES
1,767.40 -34.10 (-1.89%) DOW
30,582.56 -514.70 (-1.66%) BTC-GBP
16,446.39 -163.67 (-0.99%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:55.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00055000 | 2022-02-14 4:52PM EDT | 2023-01-20 | 81.80 | 101.95 | 104.20 | 0.00 | - | 8 | 0 | 195.83% |
| CVX240119C00055000 | 2022-02-03 3:13PM EDT | 2024-01-19 | 80.00 | 101.35 | 106.00 | 0.00 | - | 1 | 1 | 118.81% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00055000 | 2022-05-16 2:06PM EDT | 2023-01-20 | 0.30 | 0.13 | 0.41 | 0.00 | - | 2 | 779 | 61.23% |
| CVX240119P00055000 | 2022-06-23 12:46PM EDT | 2024-01-19 | 1.30 | 1.17 | 1.51 | 0.00 | - | 2 | 59 | 50.06% |
© 2022 Yahoo. All rights reserved.
