Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.91+3.46 (+3.96%)
As of 12:06PM EST. Market open.
Strike:55.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.38 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 2020-12-18 | 0.10 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 2021-01-15 | 0.19 | 0.00 | - | 2 | 0 |
| 27.41 | 0.00 | - | 2 | 0 | 2021-03-19 | 0.70 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2021-06-18 | 1.37 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 10 | 2 | 2021-09-17 | 4.47 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 2022-01-21 | 3.30 | 0.00 | - | 3 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2022-06-17 | 8.20 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 6.45 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
