UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.91+3.46 (+3.96%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.380.00-10
25.020.00-102020-12-180.100.00-10
24.100.00-202021-01-150.190.00-20
27.410.00-202021-03-190.700.00-100
17.700.00-102021-06-181.370.00-20
35.300.00-1022021-09-174.470.00-30
18.400.00-302022-01-213.300.00-30
19.750.00-202022-06-178.200.00-10
29.000.00-102023-01-206.450.00-10