UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.200.00-112021-03-190.010.00-5565
-----2021-04-160.03+0.02+200.00%465
37.600.00-106202021-06-180.500.00-22,377
32.970.00-222021-09-170.640.00-135419
44.050.00-5362022-01-211.150.00-601,544
45.05+1.59+3.66%1212022-06-171.900.00-4777
45.00-2.30-4.86%2172023-01-203.380.00-2213