Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:55.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 1 | 2021-03-19 | 0.01 | 0.00 | - | 5 | 565 |
| - | - | - | - | - | 2021-04-16 | 0.03 | +0.02 | +200.00% | 4 | 65 |
| 37.60 | 0.00 | - | 106 | 20 | 2021-06-18 | 0.50 | 0.00 | - | 2 | 2,377 |
| 32.97 | 0.00 | - | 2 | 2 | 2021-09-17 | 0.64 | 0.00 | - | 135 | 419 |
| 44.05 | 0.00 | - | 5 | 36 | 2022-01-21 | 1.15 | 0.00 | - | 60 | 1,544 |
| 45.05 | +1.59 | +3.66% | 1 | 21 | 2022-06-17 | 1.90 | 0.00 | - | 4 | 777 |
| 45.00 | -2.30 | -4.86% | 2 | 17 | 2023-01-20 | 3.38 | 0.00 | - | 2 | 213 |
© 2021 Verizon Media. All rights reserved.
