Strike:57.50
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218C00057500 | 2020-06-15 1:31PM EDT | 2020-12-18 | 37.50 | 31.25 | 32.45 | 0.00 | - | 1 | 12 | 70.02% |
| CVX210115C00057500 | 2020-08-03 3:33PM EDT | 2021-01-15 | 27.20 | 28.95 | 29.90 | 0.00 | - | 7 | 36 | 42.02% |
| CVX210319C00057500 | 2020-07-09 5:06PM EDT | 2021-03-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CVX210618C00057500 | 2020-07-09 5:06PM EDT | 2021-06-18 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVX220121C00057500 | 2020-07-30 11:43AM EDT | 2022-01-21 | 30.10 | 29.35 | 30.75 | 0.00 | - | 1 | 11 | 29.03% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200918P00057500 | 2020-08-04 12:51PM EDT | 2020-09-18 | 0.11 | 0.00 | 0.21 | 0.00 | - | 3 | 206 | 59.96% |
| CVX201218P00057500 | 2020-07-20 3:00PM EDT | 2020-12-18 | 1.36 | 0.82 | 0.96 | 0.00 | - | 5 | 105 | 50.98% |
| CVX210115P00057500 | 2020-08-07 3:50PM EDT | 2021-01-15 | 1.15 | 0.99 | 1.29 | -0.44 | -27.67% | 43 | 274 | 51.20% |
| CVX210917P00057500 | 2020-07-09 8:21PM EDT | 2021-09-17 | 4.23 | 3.10 | 3.80 | 0.00 | - | - | 11 | 46.51% |
| CVX220121P00057500 | 2020-07-13 2:50PM EDT | 2022-01-21 | 5.40 | 4.15 | 4.85 | 0.00 | - | 210 | 231 | 45.01% |
| CVX220617P00057500 | 2020-07-28 12:07PM EDT | 2022-06-17 | 5.40 | 5.40 | 6.40 | 0.00 | - | 120 | 120 | 45.26% |
© 2020 Verizon Media. All rights reserved.
