UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86+3.42 (+3.91%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000575002020-10-30 8:53AM EST2020-12-1811.700.000.000.00-100.00%
CVX210115C000575002020-11-09 1:29PM EST2021-01-1525.050.000.000.00-100.00%
CVX210319C000575002020-09-30 9:45AM EST2021-03-1916.4812.6514.050.00-1520.00%
CVX210618C000575002020-08-17 2:08PM EST2021-06-1832.5321.6022.700.00-400.00%
CVX220121C000575002020-10-30 11:34AM EST2022-01-2115.140.000.000.00-600.00%
CVX220617C000575002020-09-30 8:48AM EST2022-06-1718.0014.8518.150.00-5210.00%
CVX230120C000575002020-11-02 11:23AM EST2023-01-2019.500.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000575002020-11-10 3:50PM EST2020-12-180.150.000.000.00-150050.00%
CVX210115P000575002020-11-10 3:39PM EST2021-01-150.290.000.000.00-2025.00%
CVX210319P000575002020-11-10 11:57AM EST2021-03-190.870.000.000.00-2025.00%
CVX210618P000575002020-11-04 2:35PM EST2021-06-183.450.000.000.00-64012.50%
CVX210917P000575002020-11-09 3:17PM EST2021-09-172.810.000.000.00-3012.50%
CVX220121P000575002020-11-10 11:07AM EST2022-01-213.900.000.000.00-7012.50%
CVX220617P000575002020-11-09 2:43PM EST2022-06-175.840.000.000.00-106.25%