UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000575002021-05-17 2:42PM EDT2022-01-2152.6750.3054.350.00-63165.45%
CVX220617C000575002021-06-08 10:23AM EDT2022-06-1750.5547.5550.500.00-81594.13%
CVX230120C000575002020-11-02 12:23PM EDT2023-01-2019.500.000.000.00--00.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000575002021-06-10 9:53AM EDT2022-01-210.280.180.290.00-14458650.44%
CVX220617P000575002021-02-08 4:24PM EDT2022-06-174.260.005.000.00-225256.70%
CVX230120P000575002021-06-21 1:40PM EDT2023-01-201.300.801.620.00-231637.00%