Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:57.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00057500 | 2021-02-12 3:41PM EST | 2021-03-19 | 34.98 | 41.80 | 44.75 | 0.00 | - | 4 | 0 | 152.25% |
| CVX210618C00057500 | 2021-02-12 3:42PM EST | 2021-06-18 | 35.00 | 40.50 | 45.00 | 0.00 | - | 4 | 0 | 52.83% |
| CVX220121C00057500 | 2021-02-12 2:40PM EST | 2022-01-21 | 34.80 | 40.55 | 45.50 | 0.00 | - | 52 | 7 | 55.75% |
| CVX220617C00057500 | 2021-02-22 12:27PM EST | 2022-06-17 | 42.00 | 40.50 | 45.00 | 0.00 | - | 1 | 18 | 43.67% |
| CVX230120C00057500 | 2020-12-07 12:38PM EST | 2023-01-20 | 34.75 | 31.70 | 35.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00057500 | 2021-02-01 2:15PM EST | 2021-03-19 | 0.11 | 0.00 | 0.06 | 0.00 | - | 20 | 308 | 91.41% |
| CVX210618P00057500 | 2021-02-03 10:03AM EST | 2021-06-18 | 0.48 | 0.10 | 0.61 | 0.00 | - | 3 | 502 | 56.25% |
| CVX210917P00057500 | 2021-02-03 1:38PM EST | 2021-09-17 | 1.19 | 0.07 | 1.06 | 0.00 | - | 10 | 330 | 52.71% |
| CVX220121P00057500 | 2021-02-17 11:41AM EST | 2022-01-21 | 1.59 | 0.01 | 5.00 | 0.00 | - | 1 | 789 | 52.60% |
| CVX220617P00057500 | 2021-02-08 3:24PM EST | 2022-06-17 | 4.26 | 0.00 | 5.00 | 0.00 | - | 2 | 252 | 55.88% |
| CVX230120P00057500 | 2021-01-29 3:39PM EST | 2023-01-20 | 6.15 | 2.50 | 6.50 | 0.00 | - | 62 | 66 | 51.65% |
© 2021 Verizon Media. All rights reserved.
