UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000575002020-06-15 1:31PM EDT2020-12-1837.5031.2532.450.00-11270.02%
CVX210115C000575002020-08-03 3:33PM EDT2021-01-1527.2028.9529.900.00-73642.02%
CVX210319C000575002020-07-09 5:06PM EDT2021-03-1933.900.000.000.00-460.00%
CVX210618C000575002020-07-09 5:06PM EDT2021-06-1836.790.000.000.00-120.00%
CVX220121C000575002020-07-30 11:43AM EDT2022-01-2130.1029.3530.750.00-11129.03%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918P000575002020-08-04 12:51PM EDT2020-09-180.110.000.210.00-320659.96%
CVX201218P000575002020-07-20 3:00PM EDT2020-12-181.360.820.960.00-510550.98%
CVX210115P000575002020-08-07 3:50PM EDT2021-01-151.150.991.29-0.44-27.67%4327451.20%
CVX210917P000575002020-07-09 8:21PM EDT2021-09-174.233.103.800.00--1146.51%
CVX220121P000575002020-07-13 2:50PM EDT2022-01-215.404.154.850.00-21023145.01%
CVX220617P000575002020-07-28 12:07PM EDT2022-06-175.405.406.400.00-12012045.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more