UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,600.45+768.90(+2.42%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
After hours: 05:43PM EDT
Strike:57.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00057500 | 2021-05-17 2:42PM EDT | 2022-01-21 | 52.67 | 50.30 | 54.35 | 0.00 | - | 6 | 3 | 165.45% |
| CVX220617C00057500 | 2021-06-08 10:23AM EDT | 2022-06-17 | 50.55 | 47.55 | 50.50 | 0.00 | - | 8 | 15 | 94.13% |
| CVX230120C00057500 | 2020-11-02 12:23PM EDT | 2023-01-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00057500 | 2021-06-10 9:53AM EDT | 2022-01-21 | 0.28 | 0.18 | 0.29 | 0.00 | - | 144 | 586 | 50.44% |
| CVX220617P00057500 | 2021-02-08 4:24PM EDT | 2022-06-17 | 4.26 | 0.00 | 5.00 | 0.00 | - | 2 | 252 | 56.70% |
| CVX230120P00057500 | 2021-06-21 1:40PM EDT | 2023-01-20 | 1.30 | 0.80 | 1.62 | 0.00 | - | 2 | 316 | 37.00% |
© 2021 Verizon Media. All rights reserved.
