UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000575002021-02-12 3:41PM EST2021-03-1934.9841.8044.750.00-40152.25%
CVX210618C000575002021-02-12 3:42PM EST2021-06-1835.0040.5045.000.00-4052.83%
CVX220121C000575002021-02-12 2:40PM EST2022-01-2134.8040.5545.500.00-52755.75%
CVX220617C000575002021-02-22 12:27PM EST2022-06-1742.0040.5045.000.00-11843.67%
CVX230120C000575002020-12-07 12:38PM EST2023-01-2034.7531.7035.300.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000575002021-02-01 2:15PM EST2021-03-190.110.000.060.00-2030891.41%
CVX210618P000575002021-02-03 10:03AM EST2021-06-180.480.100.610.00-350256.25%
CVX210917P000575002021-02-03 1:38PM EST2021-09-171.190.071.060.00-1033052.71%
CVX220121P000575002021-02-17 11:41AM EST2022-01-211.590.015.000.00-178952.60%
CVX220617P000575002021-02-08 3:24PM EST2022-06-174.260.005.000.00-225255.88%
CVX230120P000575002021-01-29 3:39PM EST2023-01-206.152.506.500.00-626651.65%