Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86+3.42 (+3.91%)
As of 12:13PM EST. Market open.
Strike:57.50
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218C00057500 | 2020-10-30 8:53AM EST | 2020-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX210115C00057500 | 2020-11-09 1:29PM EST | 2021-01-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX210319C00057500 | 2020-09-30 9:45AM EST | 2021-03-19 | 16.48 | 12.65 | 14.05 | 0.00 | - | 15 | 2 | 0.00% |
| CVX210618C00057500 | 2020-08-17 2:08PM EST | 2021-06-18 | 32.53 | 21.60 | 22.70 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220121C00057500 | 2020-10-30 11:34AM EST | 2022-01-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX220617C00057500 | 2020-09-30 8:48AM EST | 2022-06-17 | 18.00 | 14.85 | 18.15 | 0.00 | - | 5 | 21 | 0.00% |
| CVX230120C00057500 | 2020-11-02 11:23AM EST | 2023-01-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201218P00057500 | 2020-11-10 3:50PM EST | 2020-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CVX210115P00057500 | 2020-11-10 3:39PM EST | 2021-01-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX210319P00057500 | 2020-11-10 11:57AM EST | 2021-03-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX210618P00057500 | 2020-11-04 2:35PM EST | 2021-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CVX210917P00057500 | 2020-11-09 3:17PM EST | 2021-09-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX220121P00057500 | 2020-11-10 11:07AM EST | 2022-01-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX220617P00057500 | 2020-11-09 2:43PM EST | 2022-06-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
