UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:57.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-102020-12-180.150.00-1500
25.050.00-102021-01-150.290.00-20
16.480.00-1522021-03-190.870.00-20
32.530.00-402021-06-183.450.00-640
-----2021-09-172.810.00-30
15.140.00-602022-01-213.900.00-70
18.000.00-5212022-06-175.840.00-10
19.500.00--02023-01-20-----