UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000600002021-04-08 11:34AM EDT2021-06-1842.9040.8045.050.00-1075110.52%
CVX210917C000600002021-04-05 3:56PM EDT2021-09-1744.7040.7545.250.00-109672.66%
CVX220121C000600002021-04-08 1:14PM EDT2022-01-2142.5740.5545.250.00-28953.87%
CVX220617C000600002021-04-13 9:41AM EDT2022-06-1741.8040.5045.500.00-396045.04%
CVX230120C000600002021-04-07 9:56AM EDT2023-01-2044.0940.5045.500.00-118136.66%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000600002021-04-12 1:02PM EDT2021-06-180.270.000.340.00-579264.45%
CVX210917P000600002021-04-14 12:38PM EDT2021-09-170.150.090.230.00-127443.31%
CVX220121P000600002021-04-14 11:39AM EDT2022-01-210.650.551.220.00-172,35145.23%
CVX220617P000600002021-04-06 2:00PM EDT2022-06-171.850.005.000.00-829857.28%
CVX230120P000600002021-04-12 9:30AM EDT2023-01-202.702.313.050.00-6040038.97%