Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:60.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00060000 | 2022-05-17 3:31PM EDT | 2023-01-20 | 113.40 | 94.95 | 96.90 | 0.00 | - | 730 | 35 | 138.54% |
| CVX240119C00060000 | 2022-03-09 10:37AM EDT | 2024-01-19 | 105.45 | 106.60 | 111.00 | 0.00 | - | 1 | 0 | 126.40% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00060000 | 2022-06-27 9:37AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX240119P00060000 | 2022-06-22 11:58AM EDT | 2024-01-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
