CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000600002020-06-02 1:21PM EDT2020-06-1933.7536.1036.550.00-34117.19%
CVX200918C000600002020-06-02 1:31PM EDT2020-09-1834.3136.5037.000.00-110156.59%
CVX201218C000600002020-06-03 3:16PM EDT2020-12-1838.2036.8537.600.00-26151.56%
CVX210115C000600002020-06-03 1:42PM EDT2021-01-1537.4837.1537.650.00-1311848.71%
CVX210319C000600002020-04-27 3:43PM EDT2021-03-1932.4032.9036.650.00-16533.11%
CVX210618C000600002020-05-15 3:36PM EDT2021-06-1831.8037.1539.000.00-53045.84%
CVX210917C000600002020-03-25 11:05AM EDT2021-09-1719.5429.1532.600.00-1100.00%
CVX220121C000600002020-05-20 3:32PM EDT2022-01-2136.9038.0039.850.00-1525140.15%
CVX220617C000600002020-05-29 2:18PM EDT2022-06-1734.0038.4040.350.00-18337.74%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605P000600002020-05-13 6:59PM EDT2020-06-050.280.000.040.00-10243.75%
CVX200619P000600002020-06-03 11:04AM EDT2020-06-190.030.010.040.00-11,38089.06%
CVX200717P000600002020-06-03 10:23AM EDT2020-07-170.090.050.080.00-2960.16%
CVX200821P000600002020-06-03 9:30AM EDT2020-08-210.400.000.390.00-1252.83%
CVX200918P000600002020-06-04 10:59AM EDT2020-09-180.540.000.58-0.04-6.90%447755.81%
CVX201218P000600002020-06-01 3:18PM EDT2020-12-181.951.361.660.00-2612851.98%
CVX210115P000600002020-06-03 11:01AM EDT2021-01-151.911.701.830.00-11,27350.90%
CVX210319P000600002020-05-20 2:47PM EDT2021-03-193.251.892.560.00-112150.60%
CVX210618P000600002020-05-27 3:10PM EDT2021-06-183.802.683.450.00-240348.98%
CVX210917P000600002020-04-22 3:25PM EDT2021-09-177.755.105.650.00-19852.43%
CVX220121P000600002020-06-02 10:20AM EDT2022-01-215.504.505.500.00-501,19647.03%
CVX220617P000600002020-06-03 3:49PM EDT2022-06-176.055.606.200.00-10029544.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more