UK Markets open in 33 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.78-1.98 (-2.05%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000600002021-06-16 3:42PM EDT2021-10-1549.8546.8547.150.00-1020337.94%
CVX220121C000600002021-06-18 10:51AM EDT2022-01-2144.6345.8547.650.00-137150.54%
CVX220617C000600002021-05-19 12:04PM EDT2022-06-1743.6742.5046.750.00-55691.17%
CVX230120C000600002021-06-17 1:23PM EDT2023-01-2047.1044.8049.050.00-16276.28%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P000600002021-06-09 3:27PM EDT2021-12-170.260.070.570.00-1153.32%
CVX220121P000600002021-06-18 1:03PM EDT2022-01-210.420.220.330.00-302,32145.36%
CVX220617P000600002021-06-21 11:16AM EDT2022-06-170.830.001.100.00-330440.02%
CVX230120P000600002021-06-23 9:36AM EDT2023-01-201.671.431.79+0.02+1.21%584634.16%