CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000600002020-01-13 11:43AM EST2020-06-1956.9249.8050.900.00-2056.69%
CVX201218C000600002019-12-16 11:04AM EST2020-12-1859.3756.3057.550.00-2077.65%
CVX210115C000600002019-12-16 11:03AM EST2021-01-1559.0756.3057.550.00-2074.52%
CVX210319C000600002019-12-16 12:07AM EST2021-03-1958.3656.3057.550.00--068.65%
CVX210618C000600002019-12-13 2:13PM EST2021-06-1858.4756.3057.550.00-4062.20%
CVX210917C000600002020-01-16 9:38AM EST2021-09-1757.1749.6550.900.00-1027.71%
CVX220121C000600002019-12-31 10:11AM EST2022-01-2160.3249.7550.850.00-1024.67%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000600002020-01-06 10:28AM EST2020-06-190.020.010.080.00-3042.29%
CVX201218P000600002020-01-23 9:30AM EST2020-12-180.210.100.520.00--2037.84%
CVX210115P000600002020-01-23 11:27AM EST2021-01-150.340.400.450.00-8035.33%
CVX210319P000600002019-12-26 2:31PM EST2021-03-190.260.160.590.00--034.30%
CVX210618P000600002020-01-24 3:40PM EST2021-06-180.530.370.67+0.01+1.92%10031.91%
CVX210917P000600002020-01-27 3:54PM EST2021-09-170.840.651.05+0.16+23.53%10032.43%
CVX220121P000600002020-01-27 12:55PM EST2022-01-211.151.091.46+0.13+12.75%21031.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more