UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.09-3.40 (-3.56%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122C000600002021-01-12 9:39AM EST2021-01-2231.8531.8032.450.00-111139.06%
CVX210219C000600002020-11-30 11:52AM EST2021-02-1928.8024.1527.100.00-8130.00%
CVX210319C000600002020-12-30 10:55AM EST2021-03-1932.6030.9532.550.00-103764.94%
CVX210618C000600002021-01-12 2:18PM EST2021-06-1833.2531.3033.350.00-18252.73%
CVX210917C000600002021-01-07 2:05PM EST2021-09-1732.8031.2533.00-3.00-8.38%18938.28%
CVX220121C000600002021-01-06 12:20PM EST2022-01-2133.6231.3533.450.00-1035334.62%
CVX220617C000600002021-01-05 11:09AM EST2022-06-1731.1230.1034.850.00-210536.66%
CVX230120C000600002021-01-07 3:28PM EST2023-01-2031.4030.1034.900.00-416630.95%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210122P000600002020-12-21 3:33PM EST2021-01-220.100.000.160.00--8154.69%
CVX210129P000600002020-12-21 11:13AM EST2021-01-290.130.000.150.00--2103.91%
CVX210219P000600002021-01-08 11:02AM EST2021-02-190.130.000.450.00-512676.47%
CVX210319P000600002021-01-14 1:33PM EST2021-03-190.100.050.160.00-180550.00%
CVX210618P000600002021-01-14 3:54PM EST2021-06-180.470.560.670.00-1583944.95%
CVX210917P000600002021-01-15 1:52PM EST2021-09-171.331.301.54+0.20+17.70%425844.24%
CVX220121P000600002021-01-12 1:26PM EST2022-01-212.492.222.510.00-142,09741.96%
CVX220617P000600002021-01-08 1:03PM EST2022-06-173.402.855.250.00-333747.26%
CVX230120P000600002021-01-14 9:56AM EST2023-01-205.654.556.900.00-5027444.97%