Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.46 (-0.44%)
At close: 4:03PM EDT
Strike:60.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618C00060000 | 2021-04-08 11:34AM EDT | 2021-06-18 | 42.90 | 40.80 | 45.05 | 0.00 | - | 10 | 75 | 110.52% |
| CVX210917C00060000 | 2021-04-05 3:56PM EDT | 2021-09-17 | 44.70 | 40.75 | 45.25 | 0.00 | - | 10 | 96 | 72.66% |
| CVX220121C00060000 | 2021-04-08 1:14PM EDT | 2022-01-21 | 42.57 | 40.55 | 45.25 | 0.00 | - | 2 | 89 | 53.87% |
| CVX220617C00060000 | 2021-04-13 9:41AM EDT | 2022-06-17 | 41.80 | 40.50 | 45.50 | 0.00 | - | 39 | 60 | 45.04% |
| CVX230120C00060000 | 2021-04-07 9:56AM EDT | 2023-01-20 | 44.09 | 40.50 | 45.50 | 0.00 | - | 1 | 181 | 36.66% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618P00060000 | 2021-04-12 1:02PM EDT | 2021-06-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 5 | 792 | 64.45% |
| CVX210917P00060000 | 2021-04-14 12:38PM EDT | 2021-09-17 | 0.15 | 0.09 | 0.23 | 0.00 | - | 1 | 274 | 43.31% |
| CVX220121P00060000 | 2021-04-14 11:39AM EDT | 2022-01-21 | 0.65 | 0.55 | 1.22 | 0.00 | - | 17 | 2,351 | 45.23% |
| CVX220617P00060000 | 2021-04-06 2:00PM EDT | 2022-06-17 | 1.85 | 0.00 | 5.00 | 0.00 | - | 8 | 298 | 57.28% |
| CVX230120P00060000 | 2021-04-12 9:30AM EDT | 2023-01-20 | 2.70 | 2.31 | 3.05 | 0.00 | - | 60 | 400 | 38.97% |
© 2021 Verizon Media. All rights reserved.
