UK markets close in 7 hours 47 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000600002022-05-17 3:31PM EDT2023-01-20113.4094.9596.900.00-73035138.54%
CVX240119C000600002022-03-09 10:37AM EDT2024-01-19105.45106.60111.000.00-10126.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000600002022-06-27 9:37AM EDT2023-01-200.600.000.000.00-1025.00%
CVX240119P000600002022-06-22 11:58AM EDT2024-01-191.340.000.000.00-1012.50%