UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.500.00-1142021-03-190.030.00-23783
43.000.00-212021-03-26-----
36.150.00-10102021-04-160.040.00-630
38.230.00-10532021-06-180.15-0.18-54.55%1821
39.500.00-1922021-09-170.600.00-7271
43.000.00-5902022-01-211.60+0.15+10.34%122,302
40.64-3.36-7.64%10812022-06-173.000.00-1322
44.000.00-132042023-01-203.900.00-9355