UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.21+2.76 (+3.15%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.050.00-10
13.000.00--02020-12-110.930.00-10
22.300.00-902020-12-180.210.00-220
21.490.00-1002021-01-150.400.00-210
21.600.00-802021-03-190.800.00-30
23.270.00-1902021-06-182.200.00-100
11.850.00-102021-09-173.200.00-10
23.450.00-2402022-01-214.650.00-80
22.500.00-102022-06-179.000.00-40
23.670.00-102023-01-208.500.00-10