CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-07-17 | 0.01 | -0.06 | -85.71% | 15 | 2,346 |
| 28.25 | -2.35 | -7.68% | 96 | 120 | 2020-07-24 | - | - | - | - | - |
| 31.34 | 0.00 | - | 1 | 2 | 2020-07-31 | - | - | - | - | - |
| 28.05 | +28.05 | - | - | 11 | 2020-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2020-08-14 | 0.25 | +0.25 | - | - | - |
| - | - | - | - | - | 2020-08-21 | 0.34 | -0.17 | -33.33% | 4 | 49 |
| 26.87 | -5.31 | -16.50% | 2 | 101 | 2020-09-18 | 0.68 | -0.21 | -23.60% | 5 | 0 |
| 25.70 | -6.85 | -21.04% | 1 | 54 | 2020-12-18 | 2.10 | -0.29 | -12.13% | 15 | 169 |
| 28.85 | 0.00 | - | 2 | 118 | 2021-01-15 | 2.77 | +0.11 | +4.14% | 21 | 1,256 |
| 41.20 | 0.00 | - | 1 | 0 | 2021-03-19 | 3.45 | +0.53 | +18.15% | 2 | 126 |
| 26.03 | -16.47 | -38.75% | 1 | 38 | 2021-06-18 | 3.64 | 0.00 | - | 1 | 0 |
| 19.54 | 0.00 | - | 1 | 10 | 2021-09-17 | 4.85 | -0.25 | -4.90% | 5 | 0 |
| 26.00 | -8.75 | -25.18% | 1 | 0 | 2022-01-21 | 6.00 | 0.00 | - | 1 | 1,225 |
| 27.10 | -2.40 | -8.14% | 2 | 92 | 2022-06-17 | 7.00 | 0.00 | - | 3 | 262 |
© 2020 Verizon Media. All rights reserved.