CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-07-170.01-0.06-85.71%152,346
28.25-2.35-7.68%961202020-07-24-----
31.340.00-122020-07-31-----
28.05+28.05--112020-08-07-----
-----2020-08-140.25+0.25---
-----2020-08-210.34-0.17-33.33%449
26.87-5.31-16.50%21012020-09-180.68-0.21-23.60%50
25.70-6.85-21.04%1542020-12-182.10-0.29-12.13%15169
28.850.00-21182021-01-152.77+0.11+4.14%211,256
41.200.00-102021-03-193.45+0.53+18.15%2126
26.03-16.47-38.75%1382021-06-183.640.00-10
19.540.00-1102021-09-174.85-0.25-4.90%50
26.00-8.75-25.18%102022-01-216.000.00-11,225
27.10-2.40-8.14%2922022-06-177.000.00-3262
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more