UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.22+0.67(+1.50%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.21+2.76 (+3.15%)
As of 3:46PM EST. Market open.
Strike:60.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | - | 0 | 2020-12-11 | 0.93 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 9 | 0 | 2020-12-18 | 0.21 | 0.00 | - | 22 | 0 |
| 21.49 | 0.00 | - | 10 | 0 | 2021-01-15 | 0.40 | 0.00 | - | 21 | 0 |
| 21.60 | 0.00 | - | 8 | 0 | 2021-03-19 | 0.80 | 0.00 | - | 3 | 0 |
| 23.27 | 0.00 | - | 19 | 0 | 2021-06-18 | 2.20 | 0.00 | - | 10 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2021-09-17 | 3.20 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 24 | 0 | 2022-01-21 | 4.65 | 0.00 | - | 8 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2022-06-17 | 9.00 | 0.00 | - | 4 | 0 |
| 23.67 | 0.00 | - | 1 | 0 | 2023-01-20 | 8.50 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
