Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST
Strike:60.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 14 | 2021-03-19 | 0.03 | 0.00 | - | 23 | 783 |
| 43.00 | 0.00 | - | 2 | 1 | 2021-03-26 | - | - | - | - | - |
| 36.15 | 0.00 | - | 10 | 10 | 2021-04-16 | 0.04 | 0.00 | - | 6 | 30 |
| 38.23 | 0.00 | - | 10 | 53 | 2021-06-18 | 0.15 | -0.18 | -54.55% | 1 | 821 |
| 39.50 | 0.00 | - | 1 | 92 | 2021-09-17 | 0.60 | 0.00 | - | 7 | 271 |
| 43.00 | 0.00 | - | 5 | 90 | 2022-01-21 | 1.60 | +0.15 | +10.34% | 12 | 2,302 |
| 40.64 | -3.36 | -7.64% | 10 | 81 | 2022-06-17 | 3.00 | 0.00 | - | 1 | 322 |
| 44.00 | 0.00 | - | 13 | 204 | 2023-01-20 | 3.90 | 0.00 | - | 9 | 355 |
© 2021 Verizon Media. All rights reserved.
