UK markets open in 2 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.78-2.20 (-1.50%)
At close: 04:03PM EDT
144.89 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000625002022-05-18 9:55AM EDT2023-01-20109.7985.2586.950.00-11295.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000625002022-06-27 10:12AM EDT2023-01-200.450.270.580.00-31,12458.45%