UK markets close in 1 hour 17 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.66+2.81 (+2.96%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000625002021-08-17 3:33PM EDT2022-01-2138.1034.1034.700.00-500.00%
CVX220617C000625002021-08-17 3:50PM EDT2022-06-1738.1033.9534.850.00-1100.00%
CVX230120C000625002021-08-17 2:40PM EDT2023-01-2038.5034.0534.800.00-200.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000625002021-08-23 11:13AM EDT2022-01-210.510.370.520.00-1083048.58%
CVX220617P000625002021-08-25 5:25PM EDT2022-06-171.441.031.370.00-3216741.38%
CVX230120P000625002021-09-20 11:59AM EDT2023-01-202.852.122.980.00-11,04739.25%