UK markets close in 4 hours 41 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST

95.01 -0.37 (-0.39%)
Before hours: 6:23AM EST

In the money
Show:ListStraddle
Strike:62.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000625002021-01-11 10:52AM EST2021-03-1927.650.000.000.00-1060.00%
CVX210618C000625002021-01-13 10:30AM EST2021-06-1830.400.000.000.00-100.00%
CVX210917C000625002020-10-01 9:55AM EST2021-09-1713.2011.2014.250.00-3600.00%
CVX220121C000625002021-01-07 3:13PM EST2022-01-2128.550.000.000.00-100.00%
CVX220617C000625002020-11-24 11:37AM EST2022-06-1733.8024.3525.200.00-15250.00%
CVX230120C000625002021-01-07 3:13PM EST2023-01-2029.350.000.000.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000625002021-01-06 3:53PM EST2021-03-190.090.000.000.00-10025.00%
CVX210618P000625002021-01-19 2:19PM EST2021-06-180.550.000.000.00-3012.50%
CVX210917P000625002021-01-07 11:43AM EST2021-09-172.030.000.000.00-3012.50%
CVX220121P000625002021-01-19 2:19PM EST2022-01-212.410.000.000.00-1012.50%
CVX220617P000625002020-12-14 10:48AM EST2022-06-174.353.854.800.00-514244.56%
CVX230120P000625002020-12-16 11:37AM EST2023-01-207.205.608.150.00-4547.70%