UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.92-0.10 (-0.10%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000625002021-03-10 1:26PM EDT2021-06-1848.2938.0043.000.00-15251.37%
CVX210917C000625002020-10-01 10:55AM EDT2021-09-1713.2011.2014.250.00-3600.00%
CVX220121C000625002021-02-12 3:40PM EDT2022-01-2129.3546.5051.400.00-50183.59%
CVX220617C000625002020-11-24 12:37PM EDT2022-06-1733.8024.3525.200.00-15250.00%
CVX230120C000625002021-03-25 3:50PM EDT2023-01-2042.8738.0043.000.00-17734.49%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000625002021-03-29 9:30AM EDT2021-06-180.350.000.270.00-31,19555.47%
CVX210917P000625002021-03-15 1:54PM EDT2021-09-170.590.100.440.00-1023644.58%
CVX220121P000625002021-03-11 2:21PM EDT2022-01-210.920.021.260.00-1072142.30%
CVX220617P000625002020-12-14 11:48AM EDT2022-06-174.353.854.800.00-514250.73%
CVX230120P000625002021-04-08 12:56PM EDT2023-01-203.352.763.450.00-137638.10%