Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.66+2.81 (+2.96%)
As of 10:13AM EDT. Market open.
Strike:62.50
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00062500 | 2021-08-17 3:33PM EDT | 2022-01-21 | 38.10 | 34.10 | 34.70 | 0.00 | - | 5 | 0 | 0.00% |
| CVX220617C00062500 | 2021-08-17 3:50PM EDT | 2022-06-17 | 38.10 | 33.95 | 34.85 | 0.00 | - | 11 | 0 | 0.00% |
| CVX230120C00062500 | 2021-08-17 2:40PM EDT | 2023-01-20 | 38.50 | 34.05 | 34.80 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00062500 | 2021-08-23 11:13AM EDT | 2022-01-21 | 0.51 | 0.37 | 0.52 | 0.00 | - | 10 | 830 | 48.58% |
| CVX220617P00062500 | 2021-08-25 5:25PM EDT | 2022-06-17 | 1.44 | 1.03 | 1.37 | 0.00 | - | 32 | 167 | 41.38% |
| CVX230120P00062500 | 2021-09-20 11:59AM EDT | 2023-01-20 | 2.85 | 2.12 | 2.98 | 0.00 | - | 1 | 1,047 | 39.25% |
© 2021 Verizon Media. All rights reserved.
