Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST
95.01 -0.37 (-0.39%)
Before hours: 6:23AM EST
Strike:62.50
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00062500 | 2021-01-11 10:52AM EST | 2021-03-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| CVX210618C00062500 | 2021-01-13 10:30AM EST | 2021-06-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX210917C00062500 | 2020-10-01 9:55AM EST | 2021-09-17 | 13.20 | 11.20 | 14.25 | 0.00 | - | 36 | 0 | 0.00% |
| CVX220121C00062500 | 2021-01-07 3:13PM EST | 2022-01-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220617C00062500 | 2020-11-24 11:37AM EST | 2022-06-17 | 33.80 | 24.35 | 25.20 | 0.00 | - | 15 | 25 | 0.00% |
| CVX230120C00062500 | 2021-01-07 3:13PM EST | 2023-01-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00062500 | 2021-01-06 3:53PM EST | 2021-03-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVX210618P00062500 | 2021-01-19 2:19PM EST | 2021-06-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX210917P00062500 | 2021-01-07 11:43AM EST | 2021-09-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX220121P00062500 | 2021-01-19 2:19PM EST | 2022-01-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX220617P00062500 | 2020-12-14 10:48AM EST | 2022-06-17 | 4.35 | 3.85 | 4.80 | 0.00 | - | 5 | 142 | 44.56% |
| CVX230120P00062500 | 2020-12-16 11:37AM EST | 2023-01-20 | 7.20 | 5.60 | 8.15 | 0.00 | - | 4 | 5 | 47.70% |
© 2021 Verizon Media. All rights reserved.
