CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000625002020-06-02 3:23PM EDT2020-06-1931.3037.5038.450.00-918124.02%
CVX200918C000625002020-06-05 2:35PM EDT2020-09-1838.3036.9538.65+10.40+37.28%714050.88%
CVX201218C000625002020-06-05 10:54AM EDT2020-12-1838.6536.5041.20+14.90+62.74%11063.79%
CVX210115C000625002020-06-04 10:43AM EDT2021-01-1534.8537.6039.950.00-311450.00%
CVX210319C000625002020-04-20 10:55AM EDT2021-03-1927.0029.0531.950.00-120.00%
CVX210618C000625002020-05-01 11:59AM EDT2021-06-1827.8830.5033.100.00-120.00%
CVX220121C000625002020-05-04 3:03PM EDT2022-01-2131.4736.5539.000.00-3324.56%
CVX220617C000625002020-04-20 10:21AM EDT2022-06-1728.0432.0033.700.00-500.00%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000625002020-06-04 1:37PM EDT2020-06-190.020.000.060.00-81,423101.56%
CVX200918P000625002020-06-03 11:23AM EDT2020-09-180.740.380.740.00-138256.25%
CVX201218P000625002020-05-22 3:48PM EDT2020-12-182.831.171.900.00-128952.52%
CVX210115P000625002020-06-04 3:10PM EDT2021-01-152.000.912.140.00-1018554.14%
CVX210319P000625002020-06-01 2:52PM EDT2021-03-193.101.592.860.00-42952.52%
CVX210618P000625002020-05-01 11:59AM EDT2021-06-186.574.205.150.00-1154.80%
CVX210917P000625002020-06-02 2:34PM EDT2021-09-175.102.964.550.00-11148.66%
CVX220121P000625002020-05-29 12:53PM EDT2022-01-217.153.755.550.00-1306546.84%
CVX220617P000625002020-03-27 11:19AM EDT2022-06-1714.988.9511.300.00-1255.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more