UK markets closed
NIKKEI 225
23,185.12-353.98(-1.50%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
39.95-0.27(-0.67%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT
72.05 +0.05 (0.07%)
After hours: 6:43PM EDT
Strike:62.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201016C00062500 | 2020-09-25 12:28PM EDT | 2020-10-16 | 9.10 | 9.35 | 10.15 | 0.00 | - | 8 | 8 | 61.43% |
| CVX201218C00062500 | 2020-09-30 1:10PM EDT | 2020-12-18 | 11.50 | 11.10 | 11.35 | -16.35 | -58.71% | 2 | 1 | 42.32% |
| CVX210115C00062500 | 2020-09-29 11:41AM EDT | 2021-01-15 | 11.25 | 11.45 | 12.60 | 0.00 | - | 1 | 3 | 46.95% |
| CVX210319C00062500 | 2020-09-24 12:36PM EDT | 2021-03-19 | 12.50 | 12.05 | 12.60 | +0.50 | +4.17% | 2 | 1 | 37.31% |
| CVX210618C00062500 | 2020-09-24 2:20PM EDT | 2021-06-18 | 13.30 | 12.85 | 13.45 | 0.00 | - | 1 | 5 | 34.46% |
| CVX220121C00062500 | 2020-09-23 11:40AM EDT | 2022-01-21 | 15.93 | 13.95 | 15.00 | 0.00 | - | 1 | 12 | 31.12% |
| CVX220617C00062500 | 2020-09-02 3:23PM EDT | 2022-06-17 | 24.25 | 13.40 | 17.15 | 0.00 | - | 2 | 14 | 33.89% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX201016P00062500 | 2020-09-30 12:52PM EDT | 2020-10-16 | 0.19 | 0.20 | 0.23 | -0.09 | -32.14% | 7 | 3,039 | 46.00% |
| CVX201120P00062500 | 2020-09-30 12:12PM EDT | 2020-11-20 | 1.60 | 1.33 | 1.82 | -0.10 | -5.88% | 64 | 182 | 52.12% |
| CVX201218P00062500 | 2020-09-30 3:14PM EDT | 2020-12-18 | 2.35 | 2.18 | 2.38 | +0.42 | +21.76% | 33 | 548 | 47.68% |
| CVX210115P00062500 | 2020-09-30 2:09PM EDT | 2021-01-15 | 2.86 | 2.67 | 3.05 | -0.12 | -4.03% | 107 | 772 | 46.56% |
| CVX210319P00062500 | 2020-09-30 2:14PM EDT | 2021-03-19 | 4.10 | 3.95 | 4.50 | -0.20 | -4.65% | 33 | 950 | 46.07% |
| CVX210618P00062500 | 2020-09-24 12:23PM EDT | 2021-06-18 | 6.15 | 5.50 | 6.05 | 0.00 | - | 10 | 592 | 44.77% |
| CVX210917P00062500 | 2020-09-23 2:10PM EDT | 2021-09-17 | 6.60 | 6.50 | 7.85 | 0.00 | - | 1 | 171 | 45.98% |
| CVX220121P00062500 | 2020-09-23 2:34PM EDT | 2022-01-21 | 8.50 | 7.75 | 9.70 | +0.50 | +6.25% | 7 | 333 | 45.97% |
| CVX220617P00062500 | 2020-08-03 3:23PM EDT | 2022-06-17 | 7.90 | 5.45 | 9.65 | 0.00 | - | 3 | 142 | 40.06% |
© 2020 Verizon Media. All rights reserved.
