Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.92-0.10 (-0.10%)
At close: 4:04PM EDT
Strike:62.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618C00062500 | 2021-03-10 1:26PM EDT | 2021-06-18 | 48.29 | 38.00 | 43.00 | 0.00 | - | 1 | 52 | 51.37% |
| CVX210917C00062500 | 2020-10-01 10:55AM EDT | 2021-09-17 | 13.20 | 11.20 | 14.25 | 0.00 | - | 36 | 0 | 0.00% |
| CVX220121C00062500 | 2021-02-12 3:40PM EDT | 2022-01-21 | 29.35 | 46.50 | 51.40 | 0.00 | - | 50 | 1 | 83.59% |
| CVX220617C00062500 | 2020-11-24 12:37PM EDT | 2022-06-17 | 33.80 | 24.35 | 25.20 | 0.00 | - | 15 | 25 | 0.00% |
| CVX230120C00062500 | 2021-03-25 3:50PM EDT | 2023-01-20 | 42.87 | 38.00 | 43.00 | 0.00 | - | 1 | 77 | 34.49% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618P00062500 | 2021-03-29 9:30AM EDT | 2021-06-18 | 0.35 | 0.00 | 0.27 | 0.00 | - | 3 | 1,195 | 55.47% |
| CVX210917P00062500 | 2021-03-15 1:54PM EDT | 2021-09-17 | 0.59 | 0.10 | 0.44 | 0.00 | - | 10 | 236 | 44.58% |
| CVX220121P00062500 | 2021-03-11 2:21PM EDT | 2022-01-21 | 0.92 | 0.02 | 1.26 | 0.00 | - | 10 | 721 | 42.30% |
| CVX220617P00062500 | 2020-12-14 11:48AM EDT | 2022-06-17 | 4.35 | 3.85 | 4.80 | 0.00 | - | 5 | 142 | 50.73% |
| CVX230120P00062500 | 2021-04-08 12:56PM EDT | 2023-01-20 | 3.35 | 2.76 | 3.45 | 0.00 | - | 13 | 76 | 38.10% |
© 2021 Verizon Media. All rights reserved.
