UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.00+0.10 (+0.14%)
At close: 4:03PM EDT

72.05 +0.05 (0.07%)
After hours: 6:43PM EDT

In the money
Show:ListStraddle
Strike:62.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201016C000625002020-09-25 12:28PM EDT2020-10-169.109.3510.150.00-8861.43%
CVX201218C000625002020-09-30 1:10PM EDT2020-12-1811.5011.1011.35-16.35-58.71%2142.32%
CVX210115C000625002020-09-29 11:41AM EDT2021-01-1511.2511.4512.600.00-1346.95%
CVX210319C000625002020-09-24 12:36PM EDT2021-03-1912.5012.0512.60+0.50+4.17%2137.31%
CVX210618C000625002020-09-24 2:20PM EDT2021-06-1813.3012.8513.450.00-1534.46%
CVX220121C000625002020-09-23 11:40AM EDT2022-01-2115.9313.9515.000.00-11231.12%
CVX220617C000625002020-09-02 3:23PM EDT2022-06-1724.2513.4017.150.00-21433.89%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201016P000625002020-09-30 12:52PM EDT2020-10-160.190.200.23-0.09-32.14%73,03946.00%
CVX201120P000625002020-09-30 12:12PM EDT2020-11-201.601.331.82-0.10-5.88%6418252.12%
CVX201218P000625002020-09-30 3:14PM EDT2020-12-182.352.182.38+0.42+21.76%3354847.68%
CVX210115P000625002020-09-30 2:09PM EDT2021-01-152.862.673.05-0.12-4.03%10777246.56%
CVX210319P000625002020-09-30 2:14PM EDT2021-03-194.103.954.50-0.20-4.65%3395046.07%
CVX210618P000625002020-09-24 12:23PM EDT2021-06-186.155.506.050.00-1059244.77%
CVX210917P000625002020-09-23 2:10PM EDT2021-09-176.606.507.850.00-117145.98%
CVX220121P000625002020-09-23 2:34PM EDT2022-01-218.507.759.70+0.50+6.25%733345.97%
CVX220617P000625002020-08-03 3:23PM EDT2022-06-177.905.459.650.00-314240.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more