UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.150.00--302020-12-040.660.00--1
23.650.00--32020-12-110.120.00-64
22.800.00-12122020-12-180.04+0.01+33.33%21,083
26.410.00-3302021-01-150.19+0.02+11.76%951,640
32.000.00-1092021-03-190.66+0.16+32.00%20997
11.000.00-342021-06-181.40+0.20+16.67%31,158
13.200.00-3602021-09-172.210.00-2187
32.810.00-1192022-01-213.40+0.10+3.03%2350
33.800.00-15252022-06-177.210.00-1142
21.640.00-1792023-01-2013.850.00-15