New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.76+0.35 (+0.33%)

As of 2:51PM EDT. Market open.

In the money

Show:ListStraddle

Strike:65.00

Callsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CVX210917C00065000	2021-03-05 11:25AM EDT	2021-09-17	43.18	38.50	43.40	-	4	0	81.20%
CVX211015C00065000	2021-06-09 9:34AM EDT	2021-10-15	43.80	41.55	41.80	-	13	13	36.52%
CVX220121C00065000	2021-06-14 10:31AM EDT	2022-01-21	43.90	39.85	43.95	-	1	30	56.43%
CVX220617C00065000	2021-05-17 2:57PM EDT	2022-06-17	45.25	42.75	46.90	-	820	0	58.45%
CVX230120C00065000	2021-06-17 2:55PM EDT	2023-01-20	42.11	39.75	43.95	-	1	101	34.26%

Putsfor25 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CVX210716P00065000	2021-06-01 9:49AM EDT	2021-07-16	0.04	0.00	0.08	-	1	2	79.30%
CVX210820P00065000	2021-06-17 12:05PM EDT	2021-08-20	0.06	0.04	0.05	-	-	1	51.17%
CVX210917P00065000	2021-05-21 9:30AM EDT	2021-09-17	0.23	0.12	0.20	-	1	724	50.10%
CVX211217P00065000	2021-06-04 9:30AM EDT	2021-12-17	0.37	0.19	0.68	-	6	29	45.70%
CVX220121P00065000	2021-06-22 10:39AM EDT	2022-01-21	0.55	0.37	0.47	-	2	2,271	38.67%
CVX220617P00065000	2021-06-14 12:31PM EDT	2022-06-17	0.99	0.99	1.26	-	1	361	37.18%
CVX230120P00065000	2021-06-16 10:13AM EDT	2023-01-20	2.22	2.02	2.31	-	1	478	34.85%