Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:65.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00065000 | 2021-06-09 9:34AM EDT | 2021-10-15 | 43.80 | 41.80 | 42.05 | 0.00 | - | 13 | 13 | 290.19% |
| CVX220121C00065000 | 2021-06-14 10:31AM EDT | 2022-01-21 | 43.90 | 40.65 | 42.85 | 0.00 | - | 1 | 30 | 120.68% |
| CVX220617C00065000 | 2021-05-17 2:57PM EDT | 2022-06-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| CVX230120C00065000 | 2021-06-17 2:55PM EDT | 2023-01-20 | 42.11 | 39.90 | 44.50 | 0.00 | - | 1 | 101 | 61.44% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217P00065000 | 2021-06-04 9:30AM EDT | 2021-12-17 | 0.37 | 0.15 | 0.40 | 0.00 | - | 6 | 29 | 51.32% |
| CVX220121P00065000 | 2021-06-22 10:39AM EDT | 2022-01-21 | 0.55 | 0.33 | 0.45 | 0.00 | - | 2 | 2,271 | 44.19% |
| CVX220617P00065000 | 2021-06-14 12:31PM EDT | 2022-06-17 | 0.99 | 0.00 | 3.10 | 0.00 | - | 1 | 361 | 50.30% |
| CVX230120P00065000 | 2021-06-16 10:13AM EDT | 2023-01-20 | 2.22 | 1.99 | 2.17 | 0.00 | - | 1 | 478 | 33.02% |
© 2021 Verizon Media. All rights reserved.
