UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.76+0.35 (+0.33%)
As of 2:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C000650002021-03-05 11:25AM EDT2021-09-1743.1838.5043.400.00-4081.20%
CVX211015C000650002021-06-09 9:34AM EDT2021-10-1543.8041.5541.800.00-131336.52%
CVX220121C000650002021-06-14 10:31AM EDT2022-01-2143.9039.8543.950.00-13056.43%
CVX220617C000650002021-05-17 2:57PM EDT2022-06-1745.2542.7546.900.00-820058.45%
CVX230120C000650002021-06-17 2:55PM EDT2023-01-2042.1139.7543.950.00-110134.26%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210716P000650002021-06-01 9:49AM EDT2021-07-160.040.000.080.00-1279.30%
CVX210820P000650002021-06-17 12:05PM EDT2021-08-200.060.040.050.00--151.17%
CVX210917P000650002021-05-21 9:30AM EDT2021-09-170.230.120.200.00-172450.10%
CVX211217P000650002021-06-04 9:30AM EDT2021-12-170.370.190.680.00-62945.70%
CVX220121P000650002021-06-22 10:39AM EDT2022-01-210.550.370.470.00-22,27138.67%
CVX220617P000650002021-06-14 12:31PM EDT2022-06-170.990.991.260.00-136137.18%
CVX230120P000650002021-06-16 10:13AM EDT2023-01-202.222.022.310.00-147834.85%