UK markets close in 2 hours 6 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST

103.90 +0.59 (0.57%)
Pre-market: 9:24AM EST

In the money
Show:ListStraddle
Strike:65.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000650002021-02-16 11:58AM EST2021-03-1928.200.000.000.00-670.00%
CVX210618C000650002021-02-16 1:08PM EST2021-06-1828.780.000.000.00-15110.00%
CVX210917C000650002021-02-12 2:41PM EST2021-09-1726.400.000.000.00-5040.00%
CVX220121C000650002021-02-24 10:53AM EST2022-01-2137.800.000.000.00-11170.00%
CVX220617C000650002021-02-19 11:03AM EST2022-06-1731.500.000.000.00-11280.00%
CVX230120C000650002021-02-18 3:40PM EST2023-01-2031.770.000.000.00-52070.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210226P000650002021-01-19 12:11AM EST2021-02-260.270.000.090.00-10262.50%
CVX210305P000650002021-02-16 12:07AM EST2021-03-050.11-0.000.00--250.00%
CVX210312P000650002021-02-01 10:16AM EST2021-03-120.400.000.000.00--150.00%
CVX210319P000650002021-02-23 1:05PM EST2021-03-190.020.000.000.00-531,80450.00%
CVX210416P000650002021-02-24 9:33AM EST2021-04-160.050.000.000.00-511725.00%
CVX210618P000650002021-02-22 12:03PM EST2021-06-180.390.000.000.00-12,32012.50%
CVX210917P000650002021-02-24 1:11PM EST2021-09-170.900.000.000.00-157712.50%
CVX220121P000650002021-02-23 2:21PM EST2022-01-212.110.000.000.00-22,03012.50%
CVX220617P000650002021-02-16 9:44AM EST2022-06-174.500.000.000.00-13126.25%
CVX230120P000650002021-02-17 3:07PM EST2023-01-205.900.000.000.00-11756.25%