UK Markets open in 7 hrs 58 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,038.68 +119.75 (+0.71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00065000 | 2021-11-19 12:50PM EDT | 2023-01-20 | 46.50 | 46.50 | 51.50 | 0.00 | - | 20 | 47 | 0.00% |
| CVX240119C00065000 | 2021-11-16 3:45PM EDT | 2024-01-19 | 54.35 | 49.50 | 54.50 | 0.00 | - | 50 | 13 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00065000 | 2022-01-04 2:10PM EDT | 2023-01-20 | 1.14 | 1.00 | 1.19 | 0.00 | - | 4 | 696 | 66.41% |
| CVX240119P00065000 | 2021-10-18 3:14PM EDT | 2024-01-19 | 3.70 | 2.84 | 4.15 | 0.00 | - | 2 | 7 | 52.93% |
© 2022 Yahoo. All rights reserved.
