UK Markets open in 7 hrs 58 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.15-4.36 (-2.98%)
At close: 04:00PM EDT
142.90 +0.75 (+0.53%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000650002021-11-19 12:50PM EDT2023-01-2046.5046.5051.500.00-20470.00%
CVX240119C000650002021-11-16 3:45PM EDT2024-01-1954.3549.5054.500.00-50130.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000650002022-01-04 2:10PM EDT2023-01-201.141.001.190.00-469666.41%
CVX240119P000650002021-10-18 3:14PM EDT2024-01-193.702.844.150.00-2752.93%