UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000650002021-06-09 9:34AM EDT2021-10-1543.8041.8042.050.00-1313290.19%
CVX220121C000650002021-06-14 10:31AM EDT2022-01-2143.9040.6542.850.00-130120.68%
CVX220617C000650002021-05-17 2:57PM EDT2022-06-1745.250.000.000.00-82000.00%
CVX230120C000650002021-06-17 2:55PM EDT2023-01-2042.1139.9044.500.00-110161.44%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P000650002021-06-04 9:30AM EDT2021-12-170.370.150.400.00-62951.32%
CVX220121P000650002021-06-22 10:39AM EDT2022-01-210.550.330.450.00-22,27144.19%
CVX220617P000650002021-06-14 12:31PM EDT2022-06-170.990.003.100.00-136150.30%
CVX230120P000650002021-06-16 10:13AM EDT2023-01-202.221.992.170.00-147833.02%