CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C000650002020-01-03 11:30AM EST2020-03-2056.0050.2051.050.00-3357.03%
CVX200619C000650002019-12-12 2:29PM EST2020-06-1953.3351.1051.950.00-8059.18%
CVX201218C000650002020-01-16 11:12AM EST2020-12-1852.2450.0051.250.00-110437.02%
CVX210115C000650002020-01-07 3:21PM EST2021-01-1553.8850.0051.250.00-228135.55%
CVX210319C000650002019-12-16 12:07AM EST2021-03-1954.0151.3552.600.00--042.86%
CVX210618C000650002019-12-16 12:27PM EST2021-06-1854.1151.3552.600.00-2038.89%
CVX210917C000650002020-01-08 3:59PM EST2021-09-1752.9050.0051.250.00-218827.42%
CVX220121C000650002020-01-15 1:31PM EST2022-01-2151.1750.0051.250.00-212924.94%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320P000650002019-10-13 11:09PM EST2020-03-200.190.000.000.00--025.00%
CVX200619P000650002019-12-18 3:02PM EST2020-06-190.100.050.080.00-16538.87%
CVX201218P000650002019-12-17 9:30AM EST2020-12-180.450.100.600.00-106336.26%
CVX210115P000650002020-01-03 11:26AM EST2021-01-150.500.360.470.00-334633.20%
CVX210618P000650002020-01-17 3:26PM EST2021-06-180.620.390.85-0.04-6.06%1231.40%
CVX210917P000650002020-01-07 10:01AM EST2021-09-171.100.771.140.00-51230.96%
CVX220121P000650002020-01-09 10:45AM EST2022-01-211.731.201.630.00-107030.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more