Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST
103.90 +0.59 (0.57%)
Pre-market: 9:24AM EST
Strike:65.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00065000 | 2021-02-16 11:58AM EST | 2021-03-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CVX210618C00065000 | 2021-02-16 1:08PM EST | 2021-06-18 | 28.78 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| CVX210917C00065000 | 2021-02-12 2:41PM EST | 2021-09-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 50 | 4 | 0.00% |
| CVX220121C00065000 | 2021-02-24 10:53AM EST | 2022-01-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| CVX220617C00065000 | 2021-02-19 11:03AM EST | 2022-06-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| CVX230120C00065000 | 2021-02-18 3:40PM EST | 2023-01-20 | 31.77 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210226P00065000 | 2021-01-19 12:11AM EST | 2021-02-26 | 0.27 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 262.50% |
| CVX210305P00065000 | 2021-02-16 12:07AM EST | 2021-03-05 | 0.11 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CVX210312P00065000 | 2021-02-01 10:16AM EST | 2021-03-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVX210319P00065000 | 2021-02-23 1:05PM EST | 2021-03-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 1,804 | 50.00% |
| CVX210416P00065000 | 2021-02-24 9:33AM EST | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 25.00% |
| CVX210618P00065000 | 2021-02-22 12:03PM EST | 2021-06-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,320 | 12.50% |
| CVX210917P00065000 | 2021-02-24 1:11PM EST | 2021-09-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 12.50% |
| CVX220121P00065000 | 2021-02-23 2:21PM EST | 2022-01-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,030 | 12.50% |
| CVX220617P00065000 | 2021-02-16 9:44AM EST | 2022-06-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| CVX230120P00065000 | 2021-02-17 3:07PM EST | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
© 2021 Verizon Media. All rights reserved.
