UK markets close in 5 hours 20 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST

104.10 +0.79 (0.76%)
Pre-market: 6:07AM EST

In the money
Show:ListStraddle
Strike:67.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000675002021-02-17 3:46PM EST2021-03-1928.500.000.000.00-200.00%
CVX210618C000675002021-02-12 2:41PM EST2021-06-1824.900.000.000.00-19000.00%
CVX210917C000675002021-02-22 10:53AM EST2021-09-1732.400.000.000.00-200.00%
CVX220121C000675002021-02-24 2:27PM EST2022-01-2136.750.000.000.00-100.00%
CVX220617C000675002021-02-18 9:36AM EST2022-06-1729.950.000.000.00-100.00%
CVX230120C000675002021-02-22 9:32AM EST2023-01-2029.950.000.000.00-300.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000675002021-02-17 3:46PM EST2021-03-190.020.000.000.00-5050.00%
CVX210618P000675002021-02-24 1:15PM EST2021-06-180.450.000.000.00-4012.50%
CVX210917P000675002021-02-23 2:54PM EST2021-09-171.210.000.000.00-4012.50%
CVX220121P000675002021-02-19 3:54PM EST2022-01-212.530.000.000.00-11012.50%
CVX220617P000675002021-01-28 1:55PM EST2022-06-176.500.000.000.00-206.25%
CVX230120P000675002021-02-23 2:36PM EST2023-01-206.700.000.000.00-206.25%