UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.06+2.42 (+2.48%)
At close: 4:02PM EDT
99.70 -0.36 (-0.36%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000675002021-08-17 3:48PM EDT2022-01-2133.0629.2030.650.00-1420.00%
CVX220617C000675002021-09-15 11:57AM EDT2022-06-1730.5532.5033.100.00-1429.57%
CVX230120C000675002021-09-22 11:50AM EDT2023-01-2031.0331.4034.150.00-34128.91%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000675002021-09-17 3:24PM EDT2022-01-210.540.450.560.00-166644.43%
CVX220617P000675002021-09-20 3:18PM EDT2022-06-172.151.171.610.00-5013739.10%
CVX230120P000675002021-09-20 12:11PM EDT2023-01-203.902.543.150.00-27177036.27%