CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000675002020-05-22 2:43PM EDT2020-06-1922.350.000.000.00-400.00%
CVX200918C000675002020-05-18 1:41PM EDT2020-09-1826.6624.2524.800.00-282750.28%
CVX201218C000675002020-05-19 10:02AM EDT2020-12-1826.6025.0526.700.00-37051.43%
CVX210115C000675002020-04-29 3:42PM EDT2021-01-1529.7024.9526.900.00-17049.34%
CVX210319C000675002020-05-13 6:59PM EDT2021-03-1916.6027.2528.900.00-1973152.91%
CVX210618C000675002020-05-18 11:20AM EDT2021-06-1829.6225.6528.600.00-6045.15%
CVX210917C000675002020-05-13 6:59PM EDT2021-09-1714.1726.6528.700.00--540.99%
CVX220121C000675002020-05-21 3:51PM EDT2022-01-2131.1527.8530.550.00-11342.10%
CVX220617C000675002020-04-29 11:25AM EDT2022-06-1732.2028.3531.400.00-1040.02%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000675002020-05-22 3:13PM EDT2020-06-190.180.000.000.00-2025.00%
CVX200918P000675002020-05-22 11:09AM EDT2020-09-181.990.000.000.00-4012.50%
CVX201218P000675002020-05-19 3:00PM EDT2020-12-184.003.654.000.00-43750.90%
CVX210115P000675002020-05-20 12:08PM EDT2021-01-153.953.754.500.00-491,51951.37%
CVX210319P000675002020-05-13 6:59PM EDT2021-03-1911.564.755.450.00-4449.96%
CVX210618P000675002020-04-29 3:20PM EDT2021-06-186.405.556.700.00-15115348.55%
CVX210917P000675002020-04-22 3:25PM EDT2021-09-1710.357.208.500.00-384049.77%
CVX220121P000675002020-04-30 9:33AM EDT2022-01-219.007.809.850.00-1048.26%
CVX220617P000675002020-05-06 11:19AM EDT2022-06-1710.709.1011.450.00-12647.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more