UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.37-6.14 (-4.19%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000675002022-05-18 9:34AM EDT2023-01-20105.0086.0589.800.00-313149.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000675002022-07-01 1:28PM EDT2023-01-200.560.470.750.00-376655.88%