UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21-0.58 (-0.74%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C000675002020-08-28 9:30AM EDT2020-12-1818.6912.1513.000.00-1527643.12%
CVX210115C000675002020-09-16 2:42PM EDT2021-01-1513.5012.2013.100.00-112838.46%
CVX210319C000675002020-09-14 3:58PM EDT2021-03-1912.7012.9013.900.00-273435.89%
CVX210618C000675002020-09-16 11:55AM EDT2021-06-1813.1512.9515.700.00-11337.57%
CVX210917C000675002020-09-17 10:38AM EDT2021-09-1714.6512.8016.850.00-24236.95%
CVX220121C000675002020-08-21 3:08PM EDT2022-01-2120.8014.2516.800.00-11131.68%
CVX220617C000675002020-09-09 9:30AM EDT2022-06-1717.4013.7518.250.00-120431.92%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P000675002020-09-18 10:38AM EDT2020-12-182.132.082.45-0.04-1.84%393044.53%
CVX210115P000675002020-09-18 3:25PM EDT2021-01-152.802.592.91-0.15-5.08%71,79042.36%
CVX210319P000675002020-09-11 11:10AM EDT2021-03-194.703.554.500.00-16592643.34%
CVX210618P000675002020-09-16 2:44PM EDT2021-06-185.425.356.200.00-152842.96%
CVX210917P000675002020-09-14 1:04PM EDT2021-09-177.185.607.400.00-14541.74%
CVX220121P000675002020-09-18 10:08AM EDT2022-01-218.457.4510.20-0.05-0.59%64844.99%
CVX220617P000675002020-08-31 1:51PM EDT2022-06-179.008.2010.800.00-3410041.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more