UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.400.00-222020-12-040.050.00-8228
18.700.00-332020-12-110.450.00-11
24.09-1.42-5.57%2312020-12-180.070.00-161,793
22.250.00-1402021-01-150.35+0.07+25.00%11,553
19.680.00-101162021-03-191.05+0.18+20.69%151,061
14.090.00-3202021-06-182.09+0.14+7.18%3807
26.700.00-11122021-09-173.000.00-154
29.450.00-5572022-01-214.100.00-6318
28.850.00-12022022-06-1713.050.00-2101
23.250.00-2152023-01-208.990.00-211