UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204C000680002020-11-10 10:14AM EST2020-12-0413.250.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204P000680002020-11-10 1:48PM EST2020-12-040.280.000.000.00-2050.00%
CVX201211P000680002020-11-09 12:13PM EST2020-12-110.500.000.000.00-1,222025.00%
CVX201224P000680002020-11-06 10:40AM EST2020-12-242.360.000.000.00-17025.00%