UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:68.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204C000685002020-11-17 2:02PM EST2020-12-0418.3022.6023.100.00-111198.44%
CVX201211C000685002020-11-18 3:32PM EST2020-12-1116.5022.4523.200.00--1959.38%
CVX201224C000685002020-11-16 12:49PM EST2020-12-2419.0322.1023.550.00-1081.35%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204P000685002020-11-18 3:49PM EST2020-12-040.080.000.030.00-64187.50%
CVX201211P000685002020-11-03 12:46PM EST2020-12-113.150.000.110.00-2369.92%
CVX201224P000685002020-11-16 2:11PM EST2020-12-240.520.000.280.00-151657.23%