UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C000700002021-06-17 11:12AM EDT2021-10-1537.4536.8537.100.00--4258.50%
CVX220121C000700002021-06-21 3:23PM EDT2022-01-2137.1536.2537.950.00-290109.39%
CVX220617C000700002021-05-27 2:04PM EDT2022-06-1733.0035.3038.650.00-23572.62%
CVX230120C000700002020-11-10 2:20PM EDT2023-01-2018.000.000.000.00-2300.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217P000700002021-06-23 3:46PM EDT2021-12-170.440.270.530.00-106046.14%
CVX220121P000700002020-11-10 1:24PM EDT2022-01-218.000.000.000.00-312012.50%
CVX220617P000700002021-06-23 12:53PM EDT2022-06-171.501.351.510.00-635834.14%
CVX230120P000700002021-06-18 3:32PM EDT2023-01-203.202.603.000.00-175732.00%