Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00070000 | 2021-12-01 2:05PM EDT | 2023-01-20 | 45.55 | 46.55 | 49.50 | 0.00 | - | 1 | 117 | 0.00% |
CVX240119C00070000 | 2022-01-03 4:48PM EDT | 2024-01-19 | 49.45 | 50.00 | 54.50 | 0.00 | - | 5 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00070000 | 2022-01-05 11:00AM EDT | 2023-01-20 | 1.33 | 1.31 | 1.45 | -0.06 | -4.32% | 1 | 1,183 | 64.09% |
CVX240119P00070000 | 2022-01-05 2:26PM EDT | 2024-01-19 | 3.43 | 3.10 | 3.80 | -0.17 | -4.72% | 5 | 16 | 49.98% |