Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:70.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00070000 | 2021-06-17 11:12AM EDT | 2021-10-15 | 37.45 | 36.85 | 37.10 | 0.00 | - | - | 4 | 258.50% |
| CVX220121C00070000 | 2021-06-21 3:23PM EDT | 2022-01-21 | 37.15 | 36.25 | 37.95 | 0.00 | - | 2 | 90 | 109.39% |
| CVX220617C00070000 | 2021-05-27 2:04PM EDT | 2022-06-17 | 33.00 | 35.30 | 38.65 | 0.00 | - | 2 | 35 | 72.62% |
| CVX230120C00070000 | 2020-11-10 2:20PM EDT | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217P00070000 | 2021-06-23 3:46PM EDT | 2021-12-17 | 0.44 | 0.27 | 0.53 | 0.00 | - | 10 | 60 | 46.14% |
| CVX220121P00070000 | 2020-11-10 1:24PM EDT | 2022-01-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| CVX220617P00070000 | 2021-06-23 12:53PM EDT | 2022-06-17 | 1.50 | 1.35 | 1.51 | 0.00 | - | 6 | 358 | 34.14% |
| CVX230120P00070000 | 2021-06-18 3:32PM EDT | 2023-01-20 | 3.20 | 2.60 | 3.00 | 0.00 | - | 1 | 757 | 32.00% |
© 2021 Verizon Media. All rights reserved.
