UK Markets open in 7 hrs 50 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.15-4.36 (-2.98%)
At close: 04:00PM EDT
142.95 +0.80 (+0.56%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000700002021-12-01 2:05PM EDT2023-01-2045.5546.5549.500.00-11170.00%
CVX240119C000700002022-01-03 4:48PM EDT2024-01-1949.4550.0054.500.00-530.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000700002022-01-05 11:00AM EDT2023-01-201.331.311.45-0.06-4.32%11,18364.09%
CVX240119P000700002022-01-05 2:26PM EDT2024-01-193.433.103.80-0.17-4.72%51649.98%