UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.82+0.42 (+0.39%)
As of 3:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210625C000700002021-06-21 10:24AM EDT2021-06-2535.7036.6536.900.00-10213.28%
CVX210716C000700002021-05-18 10:21AM EDT2021-07-1637.4736.3538.150.00--199.02%
CVX210730C000700002021-06-17 3:56PM EDT2021-07-3037.5536.0037.700.00--153.52%
CVX210917C000700002021-05-17 3:03PM EDT2021-09-1740.5038.0541.500.00-200086.13%
CVX211015C000700002021-06-17 11:12AM EDT2021-10-1537.4536.7537.050.00--440.28%
CVX220121C000700002021-06-21 3:23PM EDT2022-01-2137.1535.6538.450.00-29045.63%
CVX220617C000700002021-05-27 2:04PM EDT2022-06-1733.0035.5538.700.00-23536.59%
CVX230120C000700002021-06-18 2:27PM EDT2023-01-2034.6034.8039.050.00-526730.45%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210716P000700002021-06-18 2:22PM EDT2021-07-160.020.000.03-0.09-81.82%2015560.94%
CVX210820P000700002021-06-23 12:30PM EDT2021-08-200.080.060.07-0.03-27.27%452546.88%
CVX210917P000700002021-06-17 1:47PM EDT2021-09-170.190.120.150.00-41,47843.07%
CVX211217P000700002021-05-27 3:05PM EDT2021-12-170.770.000.610.00-106039.01%
CVX220121P000700002021-06-23 11:54AM EDT2022-01-210.650.550.65-0.04-5.80%22,14236.18%
CVX220617P000700002021-06-23 12:53PM EDT2022-06-171.501.431.54-0.50-25.00%635334.53%
CVX230120P000700002021-06-18 3:32PM EDT2023-01-203.202.503.100.00-175734.00%