UK Markets open in 7 hrs 50 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,044.23 +120.21 (+0.71%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00070000 | 2021-12-01 2:05PM EDT | 2023-01-20 | 45.55 | 46.55 | 49.50 | 0.00 | - | 1 | 117 | 0.00% |
| CVX240119C00070000 | 2022-01-03 4:48PM EDT | 2024-01-19 | 49.45 | 50.00 | 54.50 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00070000 | 2022-01-05 11:00AM EDT | 2023-01-20 | 1.33 | 1.31 | 1.45 | -0.06 | -4.32% | 1 | 1,183 | 64.09% |
| CVX240119P00070000 | 2022-01-05 2:26PM EDT | 2024-01-19 | 3.43 | 3.10 | 3.80 | -0.17 | -4.72% | 5 | 16 | 49.98% |
© 2022 Yahoo. All rights reserved.
