Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00070000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 92.52 | 91.00 | 93.45 | 0.00 | - | 6 | 7 | 136.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00070000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 567 | 85.94% |