CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C000700002020-01-03 11:27AM EST2020-03-2051.0542.5042.700.00-3079.98%
CVX200619C000700002019-11-14 3:48PM EST2020-06-1949.9545.8550.500.00-100094.53%
CVX201218C000700002019-12-11 10:03AM EST2020-12-1847.0845.9047.200.00-2055.77%
CVX210115C000700002019-12-11 10:04AM EST2021-01-1547.0845.9547.200.00-2053.63%
CVX210319C000700002019-12-19 9:33AM EST2021-03-1948.8145.0046.250.00-1348.09%
CVX210618C000700002019-12-10 12:51PM EST2021-06-1848.1845.9547.200.00-2047.05%
CVX210917C000700002019-12-27 2:02PM EST2021-09-1751.3341.9043.150.00-1027.33%
CVX220121C000700002019-12-06 3:29PM EST2022-01-2148.5545.9547.200.00-10039.38%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320P000700002019-11-04 11:16AM EST2020-03-200.080.020.060.00-1552.34%
CVX200619P000700002019-12-24 10:28AM EST2020-06-190.150.080.190.00-1037.70%
CVX201218P000700002020-01-23 12:34PM EST2020-12-180.580.480.800.00-5032.98%
CVX210115P000700002020-01-09 1:33PM EST2021-01-150.650.660.770.00-20031.38%
CVX210319P000700002020-01-21 10:36AM EST2021-03-190.720.600.950.00---30.36%
CVX210618P000700002019-11-27 9:53AM EST2021-06-181.250.891.210.00-101429.20%
CVX210917P000700002020-01-10 10:40AM EST2021-09-171.501.071.820.00-1030.03%
CVX220121P000700002019-12-31 9:30AM EST2022-01-212.061.622.140.00-21028.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more