UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.55+0.50 (+0.49%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.200.00-1267
-----2021-03-120.370.00-280366
29.850.00-7182021-03-190.020.00-53,179
32.850.00-132021-04-160.230.00-2686
-----2021-05-210.500.00-2020
28.650.00-1922021-06-180.55-0.06-9.84%202,125
28.750.00-4762021-09-171.200.00-31,372
33.850.00-33072022-01-212.50-0.02-0.79%12,076
30.000.00-11022022-06-174.100.00-4376
33.750.00-42942023-01-207.500.00-8752