Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:70.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 310 | 0 | 2020-12-04 | 0.05 | 0.00 | - | 3 | 59 |
| 14.75 | 0.00 | - | 25 | 25 | 2020-12-11 | 0.23 | 0.00 | - | 1 | 13 |
| 24.95 | 0.00 | - | 4 | 20 | 2020-12-18 | 0.11 | +0.02 | +22.22% | 18 | 3,263 |
| 18.90 | 0.00 | - | 6 | 0 | 2020-12-24 | 0.10 | 0.00 | - | 5 | 34 |
| 16.68 | 0.00 | - | 3 | 0 | 2020-12-31 | 0.18 | -0.12 | -40.00% | 4 | 32 |
| 23.16 | 0.00 | - | 3 | 110 | 2021-01-15 | 0.47 | +0.07 | +17.50% | 38 | 4,408 |
| 21.10 | 0.00 | - | 4 | 35 | 2021-02-19 | 0.86 | 0.00 | - | 1 | 52 |
| 22.80 | -1.20 | -5.00% | 2 | 420 | 2021-03-19 | 1.35 | +0.28 | +26.17% | 25 | 2,567 |
| 22.92 | -0.84 | -3.54% | 16 | 1,374 | 2021-06-18 | 2.61 | +0.11 | +4.40% | 6 | 1,336 |
| 27.50 | 0.00 | - | 3 | 69 | 2021-09-17 | 3.47 | 0.00 | - | 4 | 387 |
| 24.00 | -1.69 | -6.58% | 2 | 262 | 2022-01-21 | 4.85 | 0.00 | - | 6 | 943 |
| 26.50 | -0.30 | -1.12% | 2 | 111 | 2022-06-17 | 6.79 | 0.00 | - | 1 | 118 |
| 29.00 | 0.00 | - | 21 | 223 | 2023-01-20 | 8.75 | 0.00 | - | 4 | 624 |
© 2020 Verizon Media. All rights reserved.
