CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.700.00-302020-06-050.030.00-4283
-----2020-06-120.010.00-415
25.25+4.05+19.10%4132020-06-190.05-0.03-37.50%102,711
26.600.00-112020-06-260.200.00-122
-----2020-07-020.570.00-33
26.700.00-1322020-07-170.25+0.01+4.17%7364
27.230.00-1102020-08-210.810.00-35200
28.330.00-21712020-09-181.19-0.05-4.03%51,578
25.350.00-61092020-12-184.080.00-51,373
28.25-1.25-4.24%95982021-01-153.20+0.10+3.23%433,681
27.200.00-1142021-03-195.650.00-2112
31.000.00-2272021-06-187.000.00-2040
23.280.00-8432021-09-1717.550.00-527
26.000.00-4952022-01-217.700.00-10811
30.000.00-21002022-06-179.950.00-174
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more