Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.55+0.50 (+0.49%)
As of 11:54AM EST. Market open.
Strike:70.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.20 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2021-03-12 | 0.37 | 0.00 | - | 280 | 366 |
| 29.85 | 0.00 | - | 7 | 18 | 2021-03-19 | 0.02 | 0.00 | - | 5 | 3,179 |
| 32.85 | 0.00 | - | 1 | 3 | 2021-04-16 | 0.23 | 0.00 | - | 2 | 686 |
| - | - | - | - | - | 2021-05-21 | 0.50 | 0.00 | - | 20 | 20 |
| 28.65 | 0.00 | - | 1 | 92 | 2021-06-18 | 0.55 | -0.06 | -9.84% | 20 | 2,125 |
| 28.75 | 0.00 | - | 4 | 76 | 2021-09-17 | 1.20 | 0.00 | - | 3 | 1,372 |
| 33.85 | 0.00 | - | 3 | 307 | 2022-01-21 | 2.50 | -0.02 | -0.79% | 1 | 2,076 |
| 30.00 | 0.00 | - | 1 | 102 | 2022-06-17 | 4.10 | 0.00 | - | 4 | 376 |
| 33.75 | 0.00 | - | 4 | 294 | 2023-01-20 | 7.50 | 0.00 | - | 8 | 752 |
© 2021 Verizon Media. All rights reserved.
