UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.460.00-132021-05-210.040.00-12127
42.200.00-22702021-06-180.050.00-102,143
-----2021-07-160.090.00-65119
37.000.00-4782021-09-170.33-0.12-26.67%151,452
-----2021-12-170.740.00-144
34.550.00-22432022-01-210.97-0.06-5.83%222,068
41.200.00-3592022-06-171.550.00-1355
42.000.00-62582023-01-203.43+0.23+7.19%1873