Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:70.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.20 | 0.00 | - | 21 | 0 | 2022-10-21 | 0.03 | 0.00 | - | 20 | 0 |
| 96.30 | 0.00 | - | 5 | 7 | 2022-11-18 | 0.08 | 0.00 | - | 120 | 0 |
| 87.50 | 0.00 | - | - | 0 | 2022-12-16 | 0.10 | 0.00 | - | 2 | 0 |
| 85.85 | 0.00 | - | 7 | 48 | 2023-01-20 | 0.22 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.35 | 0.00 | - | 75 | 0 |
| 92.78 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.83 | 0.00 | - | 4 | 0 |
| 87.56 | 0.00 | - | 1 | 1 | 2024-01-19 | 1.73 | 0.00 | - | 1 | 0 |
| 87.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
