UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.700.00-31002020-12-040.050.00-359
14.750.00-25252020-12-110.230.00-113
24.950.00-4202020-12-180.11+0.02+22.22%183,263
18.900.00-602020-12-240.100.00-534
16.680.00-302020-12-310.18-0.12-40.00%432
23.160.00-31102021-01-150.47+0.07+17.50%384,408
21.100.00-4352021-02-190.860.00-152
22.80-1.20-5.00%24202021-03-191.35+0.28+26.17%252,567
22.92-0.84-3.54%161,3742021-06-182.61+0.11+4.40%61,336
27.500.00-3692021-09-173.470.00-4387
24.00-1.69-6.58%22622022-01-214.850.00-6943
26.50-0.30-1.12%21112022-06-176.790.00-1118
29.000.00-212232023-01-208.750.00-4624