UK markets close in 6 hours 34 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.63+5.90 (+3.89%)
At close: 04:03PM EDT
156.90 -0.73 (-0.46%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.200.00-2102022-10-210.030.00-200
96.300.00-572022-11-180.080.00-1200
87.500.00--02022-12-160.100.00-20
85.850.00-7482023-01-200.220.00-520
-----2023-03-170.350.00-750
92.780.00-202023-06-160.830.00-40
87.560.00-112024-01-191.730.00-10
87.250.00-202024-06-213.150.00-100