Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:70.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.35 | 0.00 | - | 1 | 0 | 2022-02-18 | 0.21 | 0.00 | - | 5 | 26 |
| 52.70 | 0.00 | - | 10 | 0 | 2022-03-18 | 0.05 | 0.00 | - | 12 | 0 |
| 52.55 | 0.00 | - | - | 0 | 2022-04-14 | 0.16 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2022-06-17 | 0.25 | 0.00 | - | 4 | 0 |
| 60.00 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.40 | 0.00 | - | 35 | 0 |
| 49.45 | 0.00 | - | 5 | 0 | 2024-01-19 | 2.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
