CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 3 | 0 | 2020-06-05 | 0.03 | 0.00 | - | 4 | 283 |
| - | - | - | - | - | 2020-06-12 | 0.01 | 0.00 | - | 4 | 15 |
| 25.25 | +4.05 | +19.10% | 4 | 13 | 2020-06-19 | 0.05 | -0.03 | -37.50% | 10 | 2,711 |
| 26.60 | 0.00 | - | 1 | 1 | 2020-06-26 | 0.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2020-07-02 | 0.57 | 0.00 | - | 3 | 3 |
| 26.70 | 0.00 | - | 1 | 32 | 2020-07-17 | 0.25 | +0.01 | +4.17% | 7 | 364 |
| 27.23 | 0.00 | - | 1 | 10 | 2020-08-21 | 0.81 | 0.00 | - | 35 | 200 |
| 28.33 | 0.00 | - | 2 | 171 | 2020-09-18 | 1.19 | -0.05 | -4.03% | 5 | 1,578 |
| 25.35 | 0.00 | - | 6 | 109 | 2020-12-18 | 4.08 | 0.00 | - | 5 | 1,373 |
| 28.25 | -1.25 | -4.24% | 9 | 598 | 2021-01-15 | 3.20 | +0.10 | +3.23% | 43 | 3,681 |
| 27.20 | 0.00 | - | 1 | 14 | 2021-03-19 | 5.65 | 0.00 | - | 2 | 112 |
| 31.00 | 0.00 | - | 2 | 27 | 2021-06-18 | 7.00 | 0.00 | - | 20 | 40 |
| 23.28 | 0.00 | - | 8 | 43 | 2021-09-17 | 17.55 | 0.00 | - | 5 | 27 |
| 26.00 | 0.00 | - | 4 | 95 | 2022-01-21 | 7.70 | 0.00 | - | 10 | 811 |
| 30.00 | 0.00 | - | 2 | 100 | 2022-06-17 | 9.95 | 0.00 | - | 1 | 74 |
© 2020 Verizon Media. All rights reserved.