UK markets close in 7 hours 58 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 04:02PM EST
126.82 -0.36 (-0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.350.00-102022-02-180.210.00-526
52.700.00-1002022-03-180.050.00-120
52.550.00--02022-04-140.160.00-10
54.500.00-102022-06-170.250.00-40
60.000.00-1002023-01-201.400.00-350
49.450.00-502024-01-192.800.00-10