UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204C000710002020-11-04 12:14PM EST2020-12-0411.830.000.000.00-100.00%
CVX201211C000710002020-11-04 10:52AM EST2020-12-119.270.000.000.00-1100.00%
CVX201224C000710002020-11-06 2:22PM EST2020-12-243.260.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204P000710002020-11-05 9:58AM EST2020-12-040.600.000.000.00-31050.00%
CVX201224P000710002020-11-06 10:33AM EST2020-12-243.700.000.000.00-3025.00%