UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204C000720002020-11-06 3:00PM EST2020-12-041.900.000.000.00-500.00%
CVX201211C000720002020-11-10 10:09AM EST2020-12-118.760.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204P000720002020-11-10 3:04PM EST2020-12-040.600.000.000.00-15050.00%
CVX201211P000720002020-11-09 3:02PM EST2020-12-110.830.000.000.00-5025.00%
CVX201224P000720002020-11-09 1:56PM EST2020-12-241.380.000.000.00-21025.00%