Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.03+3.18 (+3.35%)
As of 11:07AM EDT. Market open.
Strike:72.50
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00072500 | 2021-08-18 3:18PM EDT | 2022-01-21 | 25.92 | 24.60 | 24.80 | 0.00 | - | 1 | 26 | 0.00% |
| CVX220617C00072500 | 2021-08-17 2:40PM EDT | 2022-06-17 | 27.05 | 24.65 | 25.10 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230120C00072500 | 2021-09-16 2:07PM EDT | 2023-01-20 | 25.85 | 24.80 | 27.60 | 0.00 | - | 10 | 17 | 25.97% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00072500 | 2021-09-22 10:09AM EDT | 2022-01-21 | 0.79 | 0.77 | 0.83 | -0.24 | -23.30% | 3 | 2,012 | 39.45% |
| CVX220617P00072500 | 2021-09-17 12:41PM EDT | 2022-06-17 | 2.29 | 1.73 | 2.61 | 0.00 | - | 10 | 437 | 37.96% |
| CVX230120P00072500 | 2021-09-20 11:40AM EDT | 2023-01-20 | 5.11 | 2.17 | 6.00 | 0.00 | - | 27 | 5,055 | 40.27% |
© 2021 Verizon Media. All rights reserved.
