UK Markets close in 3 hrs 50 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST

95.35 -0.03 (-0.03%)
Before hours: 7:26AM EST

In the money
Show:ListStraddle
Strike:72.50
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C000725002020-11-10 11:22AM EST2021-03-1911.000.000.000.00-1800.00%
CVX210618C000725002020-11-10 9:35AM EST2021-06-1810.500.000.000.00-1800.00%
CVX210917C000725002020-11-05 1:12PM EST2021-09-178.100.000.000.00-100.00%
CVX220121C000725002020-11-10 3:10PM EST2022-01-2114.970.000.000.00-100.00%
CVX220617C000725002020-11-10 3:07PM EST2022-06-1715.900.000.000.00-200.00%
CVX230120C000725002020-11-10 11:03AM EST2023-01-2016.410.000.000.00-200.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P000725002020-11-09 12:34PM EST2021-03-193.780.000.000.00-10012.50%
CVX210618P000725002020-11-10 2:15PM EST2021-06-185.500.000.000.00-2012.50%
CVX210917P000725002020-11-09 12:22PM EST2021-09-178.050.000.000.00-306.25%
CVX220121P000725002020-11-10 11:09AM EST2022-01-219.350.000.000.00-506.25%
CVX220617P000725002020-11-09 10:31AM EST2022-06-1711.8813.5013.95-4.07-25.52%38860.62%
CVX230120P000725002020-11-03 3:55PM EST2023-01-2018.350.000.000.00-9203.13%