Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.38+0.87 (+0.92%)
At close: 4:00PM EST
95.35 -0.03 (-0.03%)
Before hours: 7:26AM EST
Strike:72.50
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00072500 | 2020-11-10 11:22AM EST | 2021-03-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVX210618C00072500 | 2020-11-10 9:35AM EST | 2021-06-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVX210917C00072500 | 2020-11-05 1:12PM EST | 2021-09-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220121C00072500 | 2020-11-10 3:10PM EST | 2022-01-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220617C00072500 | 2020-11-10 3:07PM EST | 2022-06-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230120C00072500 | 2020-11-10 11:03AM EST | 2023-01-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00072500 | 2020-11-09 12:34PM EST | 2021-03-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX210618P00072500 | 2020-11-10 2:15PM EST | 2021-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX210917P00072500 | 2020-11-09 12:22PM EST | 2021-09-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX220121P00072500 | 2020-11-10 11:09AM EST | 2022-01-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVX220617P00072500 | 2020-11-09 10:31AM EST | 2022-06-17 | 11.88 | 13.50 | 13.95 | -4.07 | -25.52% | 3 | 88 | 60.62% |
| CVX230120P00072500 | 2020-11-03 3:55PM EST | 2023-01-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
