CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C000725002020-05-21 3:59PM EDT2020-06-1919.8018.7019.750.00-1573.39%
CVX200918C000725002020-05-15 9:48AM EDT2020-09-1819.7520.1521.650.00-526149.99%
CVX201218C000725002020-05-20 1:07PM EDT2020-12-1823.0321.6022.900.00-19244.14%
CVX210115C000725002020-05-21 2:04PM EDT2021-01-1523.4121.6023.450.00-10023044.10%
CVX210319C000725002020-04-27 9:41AM EDT2021-03-1920.8524.2026.450.00-13051.54%
CVX210618C000725002020-04-06 11:27AM EDT2021-06-1815.7523.0024.400.00-1337.68%
CVX210917C000725002020-03-26 12:34PM EDT2021-09-1715.4021.0524.400.00-2333.88%
CVX220121C000725002020-05-08 2:43PM EDT2022-01-2128.5024.2027.100.00-12037.79%
CVX220617C000725002020-05-14 10:38AM EDT2022-06-1724.0025.0028.550.00-14137.45%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P000725002020-05-29 9:30AM EDT2020-06-190.250.210.30+0.05+25.00%131,30761.62%
CVX200918P000725002020-05-29 12:25PM EDT2020-09-182.742.142.95+0.67+32.37%165250.78%
CVX201218P000725002020-05-28 3:20PM EDT2020-12-184.404.154.700.00-228049.43%
CVX210115P000725002020-05-28 3:55PM EDT2021-01-155.104.555.500.00-623950.13%
CVX210319P000725002020-05-13 6:59PM EDT2021-03-197.895.406.250.00-329547.52%
CVX210618P000725002020-05-13 6:59PM EDT2021-06-1810.307.108.350.00--148.87%
CVX210917P000725002020-04-22 3:25PM EDT2021-09-1712.358.859.500.00-155747.49%
CVX220121P000725002020-05-21 2:36PM EDT2022-01-219.809.0511.000.00-31625446.30%
CVX220617P000725002020-05-13 6:59PM EDT2022-06-1717.9010.4512.700.00--245.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more