UK markets open in 1 hour 43 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.78-2.20 (-1.50%)
At close: 04:03PM EDT
144.89 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000725002022-05-19 1:23PM EDT2023-01-2095.0575.5577.200.00-4982.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000725002022-06-16 2:20PM EDT2023-01-200.650.000.000.00-3025.00%