UK markets close in 23 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.03+3.18 (+3.35%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C000725002021-08-18 3:18PM EDT2022-01-2125.9224.6024.800.00-1260.00%
CVX220617C000725002021-08-17 2:40PM EDT2022-06-1727.0524.6525.100.00-300.00%
CVX230120C000725002021-09-16 2:07PM EDT2023-01-2025.8524.8027.600.00-101725.97%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P000725002021-09-22 10:09AM EDT2022-01-210.790.770.83-0.24-23.30%32,01239.45%
CVX220617P000725002021-09-17 12:41PM EDT2022-06-172.291.732.610.00-1043737.96%
CVX230120P000725002021-09-20 11:40AM EDT2023-01-205.112.176.000.00-275,05540.27%