UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.92-0.10 (-0.10%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C000725002021-03-11 2:25PM EDT2021-06-1837.4028.2532.500.00-17675.76%
CVX210917C000725002021-03-19 11:49AM EDT2021-09-1734.5029.6531.300.00-75138.82%
CVX220121C000725002021-03-11 10:36AM EDT2022-01-2139.0028.1532.650.00-534738.06%
CVX220617C000725002021-02-22 12:44PM EDT2022-06-1728.5531.8534.050.00-513436.89%
CVX230120C000725002021-04-01 2:46PM EDT2023-01-2033.6528.9032.850.00-110225.97%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P000725002021-03-19 3:30PM EDT2021-06-180.300.090.230.00-72,43144.43%
CVX210917P000725002021-04-07 9:35AM EDT2021-09-170.570.510.740.00-116737.23%
CVX220121P000725002021-04-07 3:17PM EDT2022-01-211.501.401.940.00-51,43436.40%
CVX220617P000725002021-03-09 2:41PM EDT2022-06-173.430.955.400.00-142843.59%
CVX230120P000725002021-04-09 3:31PM EDT2023-01-205.354.406.30+0.10+1.90%1218138.18%