Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.92-0.10 (-0.10%)
At close: 4:04PM EDT
Strike:72.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618C00072500 | 2021-03-11 2:25PM EDT | 2021-06-18 | 37.40 | 28.25 | 32.50 | 0.00 | - | 1 | 76 | 75.76% |
| CVX210917C00072500 | 2021-03-19 11:49AM EDT | 2021-09-17 | 34.50 | 29.65 | 31.30 | 0.00 | - | 7 | 51 | 38.82% |
| CVX220121C00072500 | 2021-03-11 10:36AM EDT | 2022-01-21 | 39.00 | 28.15 | 32.65 | 0.00 | - | 5 | 347 | 38.06% |
| CVX220617C00072500 | 2021-02-22 12:44PM EDT | 2022-06-17 | 28.55 | 31.85 | 34.05 | 0.00 | - | 5 | 134 | 36.89% |
| CVX230120C00072500 | 2021-04-01 2:46PM EDT | 2023-01-20 | 33.65 | 28.90 | 32.85 | 0.00 | - | 1 | 102 | 25.97% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210618P00072500 | 2021-03-19 3:30PM EDT | 2021-06-18 | 0.30 | 0.09 | 0.23 | 0.00 | - | 7 | 2,431 | 44.43% |
| CVX210917P00072500 | 2021-04-07 9:35AM EDT | 2021-09-17 | 0.57 | 0.51 | 0.74 | 0.00 | - | 1 | 167 | 37.23% |
| CVX220121P00072500 | 2021-04-07 3:17PM EDT | 2022-01-21 | 1.50 | 1.40 | 1.94 | 0.00 | - | 5 | 1,434 | 36.40% |
| CVX220617P00072500 | 2021-03-09 2:41PM EDT | 2022-06-17 | 3.43 | 0.95 | 5.40 | 0.00 | - | 1 | 428 | 43.59% |
| CVX230120P00072500 | 2021-04-09 3:31PM EDT | 2023-01-20 | 5.35 | 4.40 | 6.30 | +0.10 | +1.90% | 12 | 181 | 38.18% |
© 2021 Verizon Media. All rights reserved.
