CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.800.00-152020-06-190.07-0.06-46.15%51,316
19.750.00-52612020-09-181.45-0.43-22.87%13662
23.030.00-1922020-12-183.07-1.33-30.23%2280
27.20+3.79+16.19%52302021-01-155.100.00-6239
20.850.00-1302021-03-197.890.00-30
15.750.00-132021-06-185.80-4.50-43.69%40
15.400.00-232021-09-1712.350.00-1557
28.500.00-1202022-01-218.00-1.10-12.09%2255
24.000.00-102022-06-1717.900.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more