UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.410.00-802020-12-040.030.00-363
15.800.00-2502020-12-110.140.00-210
19.00-4.00-17.39%3952020-12-180.14-0.03-17.65%153,291
13.020.00-112020-12-240.230.00-527
22.000.00-17672021-01-150.58+0.02+3.57%43,235
20.10-1.04-4.92%14482021-03-191.470.00-1585
24.500.00-1042482021-06-182.540.00-16597
16.700.00-3532021-09-174.440.00-385
24.100.00-13432022-01-215.600.00-8932
20.000.00-21482022-06-1711.880.00-388
19.500.00-101222023-01-209.080.00-298