UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204C000730002020-11-10 11:37AM EST2020-12-048.340.000.000.00-400.00%
CVX201211C000730002020-11-06 2:33PM EST2020-12-117.890.000.000.00-300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204P000730002020-11-10 1:48PM EST2020-12-040.780.000.000.00-5050.00%
CVX201224P000730002020-11-06 9:50AM EST2020-12-244.700.000.000.00-2025.00%