UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204C000740002020-11-10 3:21PM EST2020-12-048.550.000.000.00-500.00%
CVX201211C000740002020-11-09 1:20PM EST2020-12-116.550.000.000.00-500.00%
CVX201224C000740002020-11-06 2:25PM EST2020-12-247.500.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201204P000740002020-11-10 1:09PM EST2020-12-040.850.000.000.00-12050.00%