CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.580.00-902020-05-290.040.00-748
-----2020-06-050.04-0.06-60.00%537
-----2020-06-120.14-0.01-6.67%1284
17.00-0.90-5.03%12,0072020-06-190.32+0.06+23.08%104,896
-----2020-06-260.790.00-1026
-----2020-07-020.580.00-1515
19.950.00-162020-07-171.01+0.08+8.60%22531
17.900.00--52020-08-212.24+0.26+13.13%10180
17.720.00-18982020-09-182.640.00-51,524
19.800.00-4622020-12-185.00-0.05-0.99%8486
19.830.00-51,0402021-01-155.200.00-3702,104
24.500.00-10432021-03-197.000.00-220363
24.130.00-25702021-06-1810.100.00-621
24.390.00-182021-09-1710.100.00-175
24.50-1.48-5.70%1962022-01-2110.410.00-10668
26.690.00-5452022-06-1711.930.00-145
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more