UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.490.00-602020-12-040.030.00-20271
10.030.00-122020-12-110.160.00-6139
17.05-0.95-5.28%1382020-12-180.210.00-53,338
20.200.00-13132020-12-240.30-0.01-3.23%1227
-----2020-12-310.41-0.05-10.87%7322
18.930.00-17702021-01-150.78+0.05+6.85%1013,572
-----2021-02-191.52+0.07+4.83%5581
19.250.00-22,0012021-03-191.950.00-142,615
19.00-3.45-15.37%11,0892021-06-183.95+0.60+17.91%12,404
20.950.00-2572021-09-174.850.00-1103
21.680.00-23772022-01-216.450.00-42,197
21.000.00-5932022-06-178.400.00-298
23.04-3.31-12.56%41802023-01-2010.500.00-111,046