UK markets close in 7 hours 50 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 04:02PM EST
126.82 -0.36 (-0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-110.010.00-10
42.400.00-112022-02-180.020.00-30
41.650.00-10102022-03-180.100.00-20
-----2022-04-140.120.00-100
-----2022-05-200.200.00-30
48.950.00-602022-06-170.440.00-50
46.870.00-102023-01-201.720.00-40
40.850.00-342024-01-193.770.00-10