UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.120.00-4102021-05-210.020.00-282
33.860.00-11,1432021-06-180.050.00-103,215
-----2021-07-160.210.00-144
31.610.00-5522021-09-170.630.00-10362
-----2021-12-171.220.00-1638
33.650.00-13492022-01-211.560.00-2723,388
32.800.00-6532022-06-173.000.00-10405
32.000.00-52352023-01-204.430.00-51,140