UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.78+4.76 (+3.38%)
At close: 04:03PM EDT
145.85 +0.07 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.700.00--32022-10-210.080.00-80119
82.250.00--12022-11-180.160.00-2257
-----2022-12-160.260.00-167247
84.150.00-201582023-01-200.43+0.03+7.50%211,549
-----2023-03-170.450.00-233
-----2023-06-161.26-0.12-8.70%222
72.050.00-222024-01-192.940.00-383
-----2024-06-212.770.00-29