UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.57+0.52 (+0.51%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.03-0.02-40.00%1156
12.700.00--02021-03-120.050.00-11307
22.950.00-21362021-03-190.040.00-363,500
-----2021-03-260.070.00-1918
27.950.00-222021-04-160.39+0.20+105.26%2519
-----2021-05-210.530.00-632
28.450.00-11,1532021-06-180.870.00-113,070
28.100.00-1612021-09-172.890.00-1289
29.40-0.10-0.34%13502022-01-213.500.00-13,078
30.750.00-2882022-06-175.640.00-2183
31.000.00-92482023-01-208.000.00-11,107