CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200605C000770002020-05-18 10:17AM EDT2020-06-0515.1513.1513.85+15.15--456.45%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200529P000770002020-05-22 3:01PM EDT2020-05-290.050.000.080.00-312164.45%
CVX200605P000770002020-05-18 11:31AM EDT2020-06-050.240.170.280.00-4656.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more